SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:00:02 | 0 | 14,9500 | 
| 17:00:02 | 0 | 14,9000 | 
| 15:40:02 | 0 | 14,7500 | 
| 15:19:26 | 0 | 14,7500 | 
| 14:39:10 | 200 | 14,6000 | 
| 14:09:53 | 100 | 14,6000 | 
| 08:05:02 | 0 | 14,4000 | 
| 29.10.25 21:55:02 | 0 | 14,4000 | 
| 29.10.25 19:55:01 | 0 | 14,6000 | 
| 29.10.25 19:40:02 | 0 | 14,5500 | 
| 29.10.25 18:00:01 | 0 | 14,7500 | 
| 29.10.25 17:09:40 | 30 | 14,8000 | 
| 29.10.25 17:00:02 | 0 | 14,8000 | 
| 29.10.25 15:40:01 | 0 | 14,8000 | 
| 29.10.25 08:05:03 | 0 | 14,9500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 21:55:01 | 0 | 14,9000 | 
| 28.10.25 19:55:01 | 0 | 15,3000 | 
| 28.10.25 19:40:01 | 0 | 15,2500 | 
| 28.10.25 18:00:02 | 0 | 15,3000 | 
| 28.10.25 17:11:14 | 280 | 15,3500 | 
| 28.10.25 17:00:02 | 0 | 15,3500 | 
| 28.10.25 15:40:01 | 0 | 15,2500 | 
| 28.10.25 15:09:34 | 200 | 15,3500 | 
| 28.10.25 08:05:02 | 0 | 15,0500 | 
| 27.10.25 21:55:01 | 0 | 15,0500 | 
| 27.10.25 19:55:01 | 0 | 15,0500 | 
| 27.10.25 19:40:01 | 0 | 15,1500 | 
| 27.10.25 18:00:02 | 0 | 15,0500 | 
| 27.10.25 17:00:02 | 0 | 15,0500 | 
| 27.10.25 16:31:50 | 100 | 15,1500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 15:40:01 | 0 | 15,1000 | 
| 27.10.25 15:16:16 | 100 | 15,2000 | 
| 27.10.25 14:53:26 | 0 | 15,2000 | 
| 27.10.25 08:16:17 | 0 | 15,1000 | 
| 24.10.25 21:55:02 | 0 | 15,1500 | 
| 24.10.25 21:35:30 | 0 | 15,2000 | 
| 24.10.25 19:55:01 | 0 | 15,1000 | 
| 24.10.25 19:40:01 | 0 | 15,0500 | 
| 24.10.25 18:00:01 | 0 | 15,1000 | 
| 24.10.25 17:00:01 | 0 | 15,0500 | 
| 24.10.25 15:40:01 | 0 | 15,1500 | 
| 24.10.25 13:26:25 | 100 | 14,9500 | 
| 24.10.25 08:05:02 | 0 | 14,8500 | 
| 23.10.25 21:55:02 | 0 | 14,9000 | 
| 23.10.25 19:55:01 | 0 | 15,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login