SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 16,1000 |
30.04.25 21:55:02 | 0 | 16,2000 |
30.04.25 19:55:01 | 0 | 16,0500 |
30.04.25 19:40:01 | 0 | 16,0500 |
30.04.25 18:00:02 | 0 | 16,0500 |
30.04.25 17:00:02 | 0 | 15,9000 |
30.04.25 15:40:01 | 0 | 15,8000 |
30.04.25 08:05:02 | 0 | 16,1000 |
29.04.25 21:55:01 | 0 | 16,4000 |
29.04.25 21:54:11 | 0 | 16,4000 |
29.04.25 20:29:04 | 263 | 16,6500 |
29.04.25 19:55:02 | 0 | 16,4000 |
29.04.25 19:40:01 | 0 | 16,4000 |
29.04.25 18:00:02 | 0 | 16,3000 |
29.04.25 17:00:02 | 0 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:40:01 | 0 | 16,3500 |
29.04.25 08:05:06 | 0 | 15,9500 |
29.04.25 08:05:02 | 0 | 15,9500 |
28.04.25 21:55:01 | 0 | 16,2000 |
28.04.25 19:55:01 | 0 | 16,1500 |
28.04.25 19:40:02 | 0 | 16,1000 |
28.04.25 18:36:16 | 100 | 16,1000 |
28.04.25 18:00:01 | 0 | 16,1500 |
28.04.25 17:00:02 | 0 | 16,3000 |
28.04.25 15:47:02 | 0 | 16,3000 |
28.04.25 08:05:17 | 40 | 16,2000 |
25.04.25 21:55:01 | 0 | 16,1000 |
25.04.25 19:55:02 | 0 | 16,0500 |
25.04.25 19:40:01 | 0 | 16,1000 |
25.04.25 18:00:01 | 0 | 15,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:00:01 | 0 | 15,8500 |
25.04.25 15:40:01 | 0 | 15,7500 |
25.04.25 08:05:02 | 0 | 15,7500 |
24.04.25 21:55:01 | 0 | 15,7000 |
24.04.25 19:55:01 | 0 | 15,6500 |
24.04.25 19:40:01 | 0 | 15,6500 |
24.04.25 18:21:10 | 64 | 15,7500 |
24.04.25 18:00:01 | 0 | 15,6000 |
24.04.25 17:00:01 | 0 | 15,5500 |
24.04.25 15:40:02 | 0 | 15,3500 |
24.04.25 12:59:41 | 150 | 15,5000 |
24.04.25 09:32:04 | 475 | 14,9500 |
24.04.25 08:05:02 | 0 | 15,0000 |
24.04.25 08:02:29 | 0 | 15,0000 |
23.04.25 21:55:02 | 0 | 15,2500 |