SentinelOne Inc
ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:21 | 300 | 17,2800 |
| 18:12:19 | 110 | 17,2850 |
| 18:12:13 | 100 | 17,2850 |
| 18:12:13 | 100 | 17,2850 |
| 18:12:08 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:07 | 100 | 17,2900 |
| 18:12:04 | 100 | 17,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:04 | 100 | 17,2950 |
| 18:12:04 | 100 | 17,2950 |
| 18:12:04 | 178 | 17,2950 |
| 18:12:04 | 100 | 17,2950 |
| 18:12:04 | 100 | 17,2950 |
| 18:12:04 | 100 | 17,2950 |
| 18:12:04 | 120 | 17,2950 |
| 18:12:04 | 100 | 17,2950 |
| 18:12:04 | 220 | 17,2950 |
| 18:12:04 | 220 | 17,2950 |
| 18:12:04 | 150 | 17,2950 |
| 18:12:04 | 110 | 17,2950 |
| 18:12:04 | 110 | 17,2950 |
| 18:12:04 | 110 | 17,2950 |
| 18:12:04 | 110 | 17,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:43 | 100 | 17,3000 |
| 18:11:32 | 553 | 17,2907 |
| 18:11:29 | 100 | 17,3000 |
| 18:11:18 | 158 | 17,2950 |
| 18:11:13 | 100 | 17,2950 |
| 18:11:10 | 110 | 17,2950 |
| 18:11:10 | 110 | 17,2950 |
| 18:11:10 | 110 | 17,2950 |
| 18:11:09 | 110 | 17,2950 |
| 18:11:09 | 110 | 17,2950 |
| 18:11:09 | 110 | 17,2950 |
| 18:11:08 | 100 | 17,2900 |
| 18:11:08 | 200 | 17,2950 |
| 18:11:08 | 200 | 17,2950 |
| 18:11:08 | 100 | 17,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login