SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | - | 21,56 |
26.04.24 22:00:02 | 197,56 Tsd. | 21,56 |
26.04.24 21:59:59 | 197 | 21,55 |
26.04.24 21:59:59 | 500 | 21,56 |
26.04.24 21:59:59 | 2,10 Tsd. | 21,55 |
26.04.24 21:59:58 | 200 | 21,55 |
26.04.24 21:59:58 | 100 | 21,55 |
26.04.24 21:59:57 | 100 | 21,55 |
26.04.24 21:59:57 | 100 | 21,55 |
26.04.24 21:59:57 | 100 | 21,55 |
26.04.24 21:59:57 | 118 | 21,56 |
26.04.24 21:59:57 | 100 | 21,55 |
26.04.24 21:59:57 | 192 | 21,56 |
26.04.24 21:59:57 | 207 | 21,56 |
26.04.24 21:59:56 | 197 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 202 | 21,56 |
26.04.24 21:59:55 | 138 | 21,56 |
26.04.24 21:59:55 | 100 | 21,56 |
26.04.24 21:59:54 | 200 | 21,56 |
26.04.24 21:59:54 | 100 | 21,55 |
26.04.24 21:59:54 | 100 | 21,56 |
26.04.24 21:59:54 | 240 | 21,56 |
26.04.24 21:59:53 | 100 | 21,56 |
26.04.24 21:59:53 | 311 | 21,56 |
26.04.24 21:59:53 | 100 | 21,56 |
26.04.24 21:59:53 | 106 | 21,56 |
26.04.24 21:59:52 | 100 | 21,56 |
26.04.24 21:59:52 | 156 | 21,56 |
26.04.24 21:59:52 | 100 | 21,56 |
26.04.24 21:59:51 | 366 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:50 | 100 | 21,56 |
26.04.24 21:59:50 | 100 | 21,56 |
26.04.24 21:59:50 | 100 | 21,56 |
26.04.24 21:59:50 | 200 | 21,56 |
26.04.24 21:59:50 | 100 | 21,56 |
26.04.24 21:59:50 | 100 | 21,56 |
26.04.24 21:59:50 | 200 | 21,56 |
26.04.24 21:59:50 | 200 | 21,56 |
26.04.24 21:59:50 | 100 | 21,56 |
26.04.24 21:59:50 | 200 | 21,56 |
26.04.24 21:59:49 | 123 | 21,56 |
26.04.24 21:59:49 | 123 | 21,56 |
26.04.24 21:59:49 | 100 | 21,56 |
26.04.24 21:59:49 | 100 | 21,56 |
26.04.24 21:59:49 | 200 | 21,56 |