SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 19,5600 |
25.07.25 22:00:02 | 999,99 Tsd. | 19,5600 |
25.07.25 21:59:59 | 1,70 Tsd. | 19,5600 |
25.07.25 21:59:59 | 200 | 19,5600 |
25.07.25 21:59:59 | 100 | 19,5600 |
25.07.25 21:59:59 | 400 | 19,5600 |
25.07.25 21:59:59 | 400 | 19,5600 |
25.07.25 21:59:59 | 400 | 19,5600 |
25.07.25 21:59:59 | 100 | 19,5600 |
25.07.25 21:59:59 | 6,35 Tsd. | 19,5600 |
25.07.25 21:59:59 | 500 | 19,5600 |
25.07.25 21:59:59 | 200 | 19,5600 |
25.07.25 21:59:59 | 100 | 19,5600 |
25.07.25 21:59:59 | 100 | 19,5600 |
25.07.25 21:59:59 | 114 | 19,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 100 | 19,5600 |
25.07.25 21:59:59 | 100 | 19,5600 |
25.07.25 21:59:58 | 100 | 19,5550 |
25.07.25 21:59:58 | 100 | 19,5550 |
25.07.25 21:59:58 | 200 | 19,5550 |
25.07.25 21:59:58 | 300 | 19,5550 |
25.07.25 21:59:58 | 200 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 216 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5600 |
25.07.25 21:59:57 | 100 | 19,5600 |
25.07.25 21:59:57 | 100 | 19,5600 |
25.07.25 21:59:57 | 108 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 19,5600 |
25.07.25 21:59:57 | 368 | 19,5550 |
25.07.25 21:59:57 | 159 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 117 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 100 | 19,5550 |
25.07.25 21:59:57 | 151 | 19,5500 |
25.07.25 21:59:57 | 112 | 19,5500 |
25.07.25 21:59:57 | 276 | 19,5550 |
25.07.25 21:59:57 | 138 | 19,5550 |
25.07.25 21:59:57 | 132 | 19,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login