SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:35:14 | 0 | 19,600 |
09.05.24 16:58:10 | 0 | 19,600 |
09.05.24 15:36:15 | 0 | 19,400 |
09.05.24 14:10:22 | 0 | 19,300 |
09.05.24 13:05:12 | 0 | 19,500 |
09.05.24 12:12:15 | 0 | 19,500 |
09.05.24 10:50:10 | 0 | 19,500 |
09.05.24 10:10:20 | 0 | 19,500 |
09.05.24 09:10:04 | 0 | 19,500 |
09.05.24 08:29:36 | 0 | 19,400 |
08.05.24 20:08:22 | 0 | 19,400 |
08.05.24 18:35:16 | 0 | 19,400 |
08.05.24 16:58:08 | 0 | 19,400 |
08.05.24 15:36:19 | 0 | 19,300 |
08.05.24 14:10:23 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:05:09 | 0 | 20,200 |
08.05.24 12:12:08 | 0 | 20,200 |
08.05.24 10:50:11 | 0 | 20,200 |
08.05.24 10:10:14 | 0 | 20,200 |
08.05.24 09:10:09 | 0 | 20,000 |
08.05.24 08:08:10 | 0 | 20,000 |
07.05.24 20:08:22 | 0 | 20,000 |
07.05.24 18:35:22 | 0 | 20,000 |
07.05.24 16:58:04 | 0 | 20,000 |
07.05.24 15:36:23 | 0 | 20,000 |
07.05.24 14:10:23 | 0 | 20,000 |
07.05.24 13:05:17 | 0 | 20,000 |
07.05.24 12:12:16 | 0 | 20,200 |
07.05.24 10:50:11 | 0 | 20,200 |
07.05.24 10:10:20 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:10:09 | 0 | 20,000 |
07.05.24 08:19:36 | 0 | 20,000 |
06.05.24 20:08:22 | 0 | 20,000 |
06.05.24 18:35:15 | 0 | 20,000 |
06.05.24 16:58:10 | 0 | 20,000 |
06.05.24 15:36:22 | 0 | 19,800 |
06.05.24 14:10:22 | 0 | 19,800 |
06.05.24 13:05:10 | 0 | 19,800 |
06.05.24 12:12:11 | 0 | 19,900 |
06.05.24 10:50:04 | 0 | 19,800 |
06.05.24 10:10:18 | 0 | 19,700 |
06.05.24 09:10:12 | 0 | 19,700 |
06.05.24 08:25:37 | 0 | 19,700 |
03.05.24 20:08:22 | 0 | 19,800 |
03.05.24 18:35:21 | 0 | 19,800 |