SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:08 | 0 | 14,950 |
| 15:36:22 | 0 | 14,800 |
| 14:10:18 | 0 | 14,550 |
| 13:05:13 | 0 | 14,600 |
| 12:12:08 | 0 | 14,650 |
| 10:50:07 | 0 | 14,600 |
| 10:10:15 | 0 | 14,600 |
| 09:10:10 | 0 | 14,700 |
| 08:11:00 | 0 | 14,600 |
| 29.10.25 20:08:16 | 0 | 14,600 |
| 29.10.25 18:35:16 | 0 | 14,750 |
| 29.10.25 16:58:07 | 0 | 14,850 |
| 29.10.25 15:36:21 | 0 | 14,800 |
| 29.10.25 14:10:18 | 0 | 15,100 |
| 29.10.25 13:05:13 | 0 | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:12:10 | 0 | 15,100 |
| 29.10.25 10:50:08 | 0 | 15,100 |
| 29.10.25 10:10:16 | 0 | 15,200 |
| 29.10.25 09:10:10 | 0 | 15,300 |
| 29.10.25 08:09:33 | 0 | 15,150 |
| 28.10.25 20:08:19 | 0 | 15,300 |
| 28.10.25 18:35:18 | 0 | 15,400 |
| 28.10.25 16:58:06 | 0 | 15,350 |
| 28.10.25 15:36:21 | 0 | 15,350 |
| 28.10.25 14:10:18 | 0 | 15,200 |
| 28.10.25 13:05:12 | 0 | 15,100 |
| 28.10.25 12:12:06 | 0 | 15,100 |
| 28.10.25 10:50:08 | 0 | 15,150 |
| 28.10.25 10:10:16 | 0 | 15,100 |
| 28.10.25 09:10:07 | 0 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:23:40 | 0 | 15,150 |
| 27.10.25 20:08:21 | 0 | 15,100 |
| 27.10.25 18:35:16 | 0 | 15,150 |
| 27.10.25 16:58:06 | 0 | 15,150 |
| 27.10.25 15:36:21 | 0 | 15,200 |
| 27.10.25 14:10:17 | 0 | 15,300 |
| 27.10.25 13:05:13 | 0 | 15,250 |
| 27.10.25 12:12:13 | 0 | 15,300 |
| 27.10.25 10:50:04 | 0 | 15,300 |
| 27.10.25 10:10:16 | 0 | 15,250 |
| 27.10.25 09:10:10 | 0 | 15,300 |
| 27.10.25 08:57:36 | 0 | 15,250 |
| 24.10.25 21:40:08 | 0 | 15,200 |
| 24.10.25 20:08:19 | 0 | 15,100 |
| 24.10.25 18:35:16 | 0 | 15,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login