eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SentinelOne Inc

ISIN US81730H1095 | Aktie

Factsheet

10.06.25 22:10

Bid: 18,0400 USD Size: 100 | Ask: 18,2700 USD Size: 1.000

18,1600 USD +0,39 % (+0,0700)

Zeit	Vol. Stk.	Kurs
21:30:37	100	18,1000
21:30:37	400	18,1000
21:30:37	100	18,1000
21:30:37	100	18,1150
21:30:37	2,42 Tsd.	18,1000
21:30:37	805	18,1100
21:30:37	100	18,1000
21:30:36	1,40 Tsd.	18,1112
21:30:35	400	18,1150
21:30:35	517	18,1150
21:30:34	500	18,1150
21:30:34	200	18,1150
21:30:34	801	18,1150
21:30:33	100	18,1100
21:30:33	100	18,1150

Zeit	Vol. Stk.	Kurs
21:30:33	100	18,1150
21:30:33	100	18,1150
21:30:33	100	18,1150
21:30:33	100	18,1100
21:30:33	100	18,1100
21:30:33	100	18,1100
21:30:33	100	18,1100
21:30:33	100	18,1100
21:30:33	100	18,1100
21:30:33	200	18,1100
21:30:33	202	18,1100
21:30:33	298	18,1100
21:30:31	100	18,1050
21:30:31	100	18,1050
21:30:31	200	18,1050

Zeit	Vol. Stk.	Kurs
21:30:30	100	18,1050
21:30:30	100	18,1050
21:30:27	200	18,1050
21:30:27	200	18,1050
21:30:27	200	18,1050
21:30:27	100	18,1000
21:30:27	100	18,1000
21:30:27	100	18,1000
21:30:27	100	18,1000
21:30:27	100	18,1000
21:30:27	100	18,1000
21:30:27	400	18,1000
21:30:27	100	18,1000
21:30:27	106	18,1000
21:30:27	100	18,0900