Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:39 | 100 | 275,1700 |
05.06.25 16:00:39 | 100 | 275,1700 |
05.06.25 16:00:29 | 100 | 275,0900 |
05.06.25 16:00:26 | 100 | 275,2650 |
05.06.25 16:00:05 | 100 | 275,2600 |
05.06.25 16:00:05 | 100 | 275,2600 |
05.06.25 16:00:05 | 100 | 275,2600 |
05.06.25 16:00:05 | 100 | 275,2500 |
05.06.25 16:00:00 | 100 | 275,0250 |
05.06.25 16:00:00 | 100 | 275,0250 |
05.06.25 16:00:00 | 100 | 275,0250 |
05.06.25 16:00:00 | 400 | 275,0250 |
05.06.25 16:00:00 | 100 | 275,0250 |
05.06.25 16:00:00 | 100 | 275,0250 |
05.06.25 15:59:58 | 4,10 Tsd. | 274,9269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:58 | 360 | 274,9269 |
05.06.25 15:59:58 | 640 | 274,9269 |
05.06.25 15:59:58 | 400 | 274,9269 |
05.06.25 15:59:55 | 100 | 274,7900 |
05.06.25 15:59:45 | 100 | 274,7900 |
05.06.25 15:59:29 | 100 | 274,8000 |
05.06.25 15:59:28 | 100 | 274,7900 |
05.06.25 15:59:17 | 100 | 274,7900 |
05.06.25 15:59:16 | 100 | 274,8800 |
05.06.25 15:58:30 | 100 | 275,2750 |
05.06.25 15:58:18 | 100 | 275,2900 |
05.06.25 15:57:56 | 533 | 275,2750 |
05.06.25 15:57:56 | 2,07 Tsd. | 275,2750 |
05.06.25 15:57:56 | 139 | 275,2750 |
05.06.25 15:56:52 | 100 | 275,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:33 | 272 | 275,1200 |
05.06.25 15:56:19 | 100 | 274,8100 |
05.06.25 15:55:20 | 100 | 275,3100 |
05.06.25 15:55:07 | 500 | 275,3100 |
05.06.25 15:54:50 | 100 | 275,5300 |
05.06.25 15:54:00 | 100 | 275,3100 |
05.06.25 15:53:36 | 100 | 275,4250 |
05.06.25 15:53:06 | 100 | 274,8900 |
05.06.25 15:52:45 | 100 | 274,8900 |
05.06.25 15:52:04 | 100 | 275,1200 |
05.06.25 15:51:48 | 100 | 275,0700 |
05.06.25 15:51:12 | 100 | 275,3000 |
05.06.25 15:51:05 | 200 | 275,3000 |
05.06.25 15:50:06 | 100 | 275,8150 |
05.06.25 15:50:06 | 100 | 275,8700 |