Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:21 | 100 | 274,0800 |
06.06.25 19:44:21 | 100 | 274,0500 |
06.06.25 19:44:06 | 300 | 273,7450 |
06.06.25 19:43:08 | 100 | 273,9200 |
06.06.25 19:43:07 | 100 | 273,8700 |
06.06.25 19:43:07 | 100 | 273,8800 |
06.06.25 19:43:05 | 100 | 273,9800 |
06.06.25 19:43:05 | 100 | 273,9800 |
06.06.25 19:43:05 | 100 | 273,9800 |
06.06.25 19:43:05 | 100 | 273,9800 |
06.06.25 19:43:05 | 364 | 273,9800 |
06.06.25 19:42:54 | 335 | 274,2150 |
06.06.25 19:42:33 | 100 | 274,0200 |
06.06.25 19:42:33 | 100 | 274,0300 |
06.06.25 19:41:28 | 100 | 274,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:55 | 200 | 274,2150 |
06.06.25 19:40:54 | 100 | 274,2150 |
06.06.25 19:40:54 | 100 | 274,2150 |
06.06.25 19:40:45 | 100 | 274,2150 |
06.06.25 19:36:05 | 100 | 274,2050 |
06.06.25 19:36:05 | 100 | 274,2050 |
06.06.25 19:35:50 | 100 | 274,2050 |
06.06.25 19:34:44 | 125 | 274,2050 |
06.06.25 19:34:12 | 104 | 274,1850 |
06.06.25 19:33:17 | 100 | 274,1850 |
06.06.25 19:32:55 | 147 | 274,1850 |
06.06.25 19:32:19 | 115 | 274,2000 |
06.06.25 19:32:18 | 100 | 274,1300 |
06.06.25 19:32:18 | 100 | 274,1000 |
06.06.25 19:32:18 | 100 | 274,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:18 | 100 | 274,1500 |
06.06.25 19:31:04 | 100 | 273,9550 |
06.06.25 19:31:01 | 100 | 273,9550 |
06.06.25 19:30:49 | 200 | 273,9550 |
06.06.25 19:30:47 | 200 | 273,9550 |
06.06.25 19:30:33 | 100 | 273,9550 |
06.06.25 19:30:21 | 100 | 273,9550 |
06.06.25 19:28:15 | 100 | 274,0050 |
06.06.25 19:28:15 | 100 | 273,8200 |
06.06.25 19:28:15 | 100 | 273,8500 |
06.06.25 19:28:15 | 100 | 273,8800 |
06.06.25 19:28:15 | 100 | 273,9100 |
06.06.25 19:28:15 | 100 | 273,9100 |
06.06.25 19:28:15 | 101 | 273,8200 |
06.06.25 19:28:15 | 125 | 273,8300 |