Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:47 | 100 | 276,1800 |
05.06.25 16:41:42 | 100 | 275,6600 |
05.06.25 16:41:39 | 100 | 275,6350 |
05.06.25 16:40:43 | 100 | 275,4400 |
05.06.25 16:40:35 | 100 | 275,3900 |
05.06.25 16:40:35 | 222 | 275,3900 |
05.06.25 16:40:35 | 100 | 275,4000 |
05.06.25 16:40:33 | 100 | 275,4200 |
05.06.25 16:40:33 | 100 | 275,4100 |
05.06.25 16:40:32 | 100 | 275,4200 |
05.06.25 16:40:28 | 100 | 275,4600 |
05.06.25 16:40:28 | 100 | 275,4500 |
05.06.25 16:40:28 | 678 | 275,3900 |
05.06.25 16:40:28 | 121 | 275,4000 |
05.06.25 16:40:28 | 100 | 275,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:28 | 100 | 275,4200 |
05.06.25 16:40:28 | 100 | 275,4400 |
05.06.25 16:40:28 | 100 | 275,4700 |
05.06.25 16:39:20 | 100 | 275,8600 |
05.06.25 16:38:45 | 100 | 275,9900 |
05.06.25 16:38:45 | 100 | 275,9100 |
05.06.25 16:37:53 | 100 | 275,4300 |
05.06.25 16:37:48 | 161 | 275,7200 |
05.06.25 16:37:48 | 100 | 275,3100 |
05.06.25 16:36:47 | 1,00 Tsd. | 275,2400 |
05.06.25 16:35:43 | 100 | 274,9900 |
05.06.25 16:35:43 | 200 | 274,9900 |
05.06.25 16:35:41 | 100 | 275,1600 |
05.06.25 16:35:41 | 100 | 275,1700 |
05.06.25 16:32:41 | 100 | 275,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:54 | 100 | 276,1600 |
05.06.25 16:31:54 | 100 | 275,5300 |
05.06.25 16:31:54 | 100 | 275,6925 |
05.06.25 16:31:53 | 100 | 275,8200 |
05.06.25 16:31:53 | 100 | 275,8650 |
05.06.25 16:31:53 | 100 | 275,8650 |
05.06.25 16:31:51 | 100 | 275,7400 |
05.06.25 16:31:50 | 157 | 275,7750 |
05.06.25 16:31:50 | 1,23 Tsd. | 275,9300 |
05.06.25 16:31:28 | 100 | 275,8400 |
05.06.25 16:31:17 | 100 | 275,8800 |
05.06.25 16:31:17 | 100 | 275,9600 |
05.06.25 16:31:17 | 100 | 275,9600 |
05.06.25 16:31:16 | 100 | 276,0000 |
05.06.25 16:29:16 | 100 | 276,1600 |