Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:21 | 150 | 270,1550 |
10.06.25 16:15:24 | 100 | 270,0300 |
10.06.25 16:15:19 | 100 | 270,0000 |
10.06.25 16:15:19 | 100 | 270,0000 |
10.06.25 16:15:03 | 100 | 270,5000 |
10.06.25 16:14:14 | 100 | 270,4700 |
10.06.25 16:14:06 | 100 | 270,7550 |
10.06.25 16:12:58 | 100 | 270,8750 |
10.06.25 16:12:56 | 100 | 270,8900 |
10.06.25 16:12:55 | 200 | 270,5250 |
10.06.25 16:12:55 | 100 | 270,5250 |
10.06.25 16:12:54 | 1,29 Tsd. | 270,5250 |
10.06.25 16:12:54 | 171 | 270,5250 |
10.06.25 16:12:54 | 107 | 270,5250 |
10.06.25 16:12:54 | 183 | 270,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:54 | 143 | 270,5250 |
10.06.25 16:12:54 | 726 | 270,5250 |
10.06.25 16:12:54 | 2,15 Tsd. | 270,5250 |
10.06.25 16:11:22 | 200 | 270,5200 |
10.06.25 16:10:05 | 100 | 270,3600 |
10.06.25 16:08:55 | 100 | 270,2000 |
10.06.25 16:08:53 | 100 | 270,2000 |
10.06.25 16:07:17 | 100 | 270,2550 |
10.06.25 16:06:43 | 100 | 270,3600 |
10.06.25 16:06:36 | 100 | 270,3500 |
10.06.25 16:05:36 | 100 | 270,5675 |
10.06.25 16:05:36 | 100 | 270,5000 |
10.06.25 16:05:36 | 147 | 270,4500 |
10.06.25 16:05:00 | 100 | 270,4500 |
10.06.25 16:05:00 | 100 | 270,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:00 | 150 | 270,2000 |
10.06.25 16:05:00 | 105 | 270,2000 |
10.06.25 16:04:37 | 105 | 270,1500 |
10.06.25 16:04:37 | 215 | 270,1500 |
10.06.25 16:04:01 | 100 | 270,1300 |
10.06.25 16:04:01 | 100 | 270,1200 |
10.06.25 16:04:01 | 100 | 270,1200 |
10.06.25 16:03:26 | 200 | 269,9700 |
10.06.25 16:02:48 | 100 | 269,6950 |
10.06.25 16:02:47 | 100 | 269,6950 |
10.06.25 16:02:47 | 100 | 269,6950 |
10.06.25 16:02:47 | 200 | 269,6950 |
10.06.25 16:02:47 | 100 | 269,6950 |
10.06.25 16:02:47 | 100 | 269,6950 |
10.06.25 16:02:47 | 100 | 269,6950 |