Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 100 | 103,6700 |
15:49:16 | 100 | 103,6700 |
15:49:16 | 100 | 103,6700 |
15:49:16 | 100 | 103,6200 |
15:49:16 | 100 | 103,5825 |
15:49:16 | 100 | 103,6100 |
15:49:16 | 100 | 103,5550 |
15:49:16 | 100 | 103,6200 |
15:49:16 | 100 | 103,6100 |
15:49:16 | 100 | 103,5950 |
15:49:16 | 100 | 103,6200 |
15:49:16 | 100 | 103,5600 |
15:49:16 | 100 | 103,5800 |
15:49:16 | 100 | 103,6000 |
15:49:16 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 100 | 103,6200 |
15:49:16 | 100 | 103,6200 |
15:49:16 | 100 | 103,6200 |
15:49:16 | 100 | 103,6200 |
15:49:16 | 124 | 103,6200 |
15:49:16 | 100 | 103,6100 |
15:49:16 | 100 | 103,6100 |
15:49:16 | 100 | 103,6100 |
15:48:32 | 100 | 103,5550 |
15:48:03 | 100 | 103,5450 |
15:48:02 | 100 | 103,5350 |
15:47:23 | 100 | 103,5100 |
15:47:04 | 100 | 103,6500 |
15:47:04 | 100 | 103,6700 |
15:47:04 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:04 | 100 | 103,6900 |
15:47:04 | 100 | 103,6900 |
15:47:04 | 100 | 103,6900 |
15:47:04 | 100 | 103,6900 |
15:46:33 | 135 | 103,7400 |
15:46:33 | 137 | 103,7400 |
15:46:33 | 100 | 103,7200 |
15:46:33 | 135 | 103,7400 |
15:46:33 | 150 | 103,7200 |
15:45:54 | 242 | 103,4601 |
15:45:52 | 100 | 103,6000 |
15:45:44 | 100 | 103,5800 |
15:45:44 | 100 | 103,5800 |
15:45:09 | 100 | 103,4950 |
15:45:09 | 161 | 103,5200 |