PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:55:55 | 27 | 91,580 |
02.05.25 15:39:34 | 1 | 91,880 |
02.05.25 09:56:05 | 30 | 89,860 |
02.05.25 09:32:40 | 1 | 89,940 |
02.05.25 09:31:27 | 4 | 89,980 |
02.05.25 08:02:14 | 1 | 90,000 |
30.04.25 15:58:34 | 10 | 88,000 |
30.04.25 10:33:43 | 8 | 91,820 |
29.04.25 13:59:38 | 20 | 91,680 |
28.04.25 08:57:14 | 46 | 90,300 |
25.04.25 15:54:19 | 60 | 91,220 |
25.04.25 14:47:19 | 34 | 91,500 |
24.04.25 19:34:51 | 20 | 91,620 |
24.04.25 09:31:27 | 1 | 88,600 |
23.04.25 21:34:06 | 12 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:44:10 | 20 | 91,820 |
23.04.25 15:39:12 | 1 | 91,600 |
23.04.25 14:24:32 | 5 | 89,640 |
23.04.25 12:35:19 | 50 | 89,740 |
23.04.25 10:52:51 | 2 | 89,120 |
23.04.25 10:51:40 | 69 | 89,120 |
23.04.25 09:31:42 | 1 | 89,200 |
23.04.25 09:31:31 | 2 | 89,180 |
22.04.25 16:12:08 | 25 | 86,540 |
22.04.25 14:24:47 | 63 | 85,460 |
22.04.25 12:04:06 | 71 | 84,800 |
22.04.25 10:14:17 | 50 | 84,740 |
22.04.25 10:06:43 | 6 | 84,740 |
22.04.25 07:30:27 | 15 | 84,060 |
17.04.25 16:20:24 | 40 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:22:42 | 15 | 86,440 |
17.04.25 09:31:36 | 2 | 87,480 |
17.04.25 08:14:27 | 30 | 87,840 |
16.04.25 16:17:26 | 5 | 87,540 |
15.04.25 15:39:25 | 4 | 90,220 |
15.04.25 11:57:47 | 40 | 89,120 |
15.04.25 09:31:24 | 3 | 89,900 |
14.04.25 21:50:02 | 4 | 89,920 |
14.04.25 17:51:58 | 161 | 88,840 |
14.04.25 17:51:54 | 120 | 88,840 |
14.04.25 11:21:19 | 12 | 89,980 |
14.04.25 10:52:50 | 56 | 89,460 |
14.04.25 10:52:02 | 56 | 88,160 |
14.04.25 10:51:06 | 57 | 87,860 |
14.04.25 09:41:41 | 17 | 87,660 |