PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:48:07 | 31 | 87,620 |
| 24.10.25 11:48:05 | 69 | 87,540 |
| 23.10.25 15:54:33 | 100 | 88,360 |
| 23.10.25 15:37:55 | 3 | 88,660 |
| 23.10.25 11:59:48 | 10 | 87,580 |
| 23.10.25 09:31:25 | 2 | 88,180 |
| 21.10.25 17:52:34 | 5 | 87,880 |
| 20.10.25 19:03:06 | 72 | 87,300 |
| 17.10.25 20:20:46 | 26 | 86,060 |
| 17.10.25 15:28:15 | 70 | 85,840 |
| 17.10.25 12:11:24 | 20 | 84,420 |
| 17.10.25 12:00:39 | 29 | 84,700 |
| 17.10.25 12:00:16 | 70 | 84,760 |
| 17.10.25 10:47:34 | 32 | 84,720 |
| 17.10.25 09:31:06 | 2 | 84,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:24:35 | 36 | 84,720 |
| 17.10.25 09:14:35 | 71 | 84,700 |
| 17.10.25 07:30:21 | 25 | 85,180 |
| 16.10.25 18:30:31 | 280 | 86,500 |
| 16.10.25 18:30:27 | 120 | 86,500 |
| 16.10.25 15:56:05 | 100 | 87,000 |
| 15.10.25 19:34:16 | 34 | 88,120 |
| 15.10.25 15:47:24 | 1 | 90,220 |
| 15.10.25 15:38:01 | 1 | 90,120 |
| 15.10.25 15:01:48 | 48 | 89,380 |
| 15.10.25 12:05:23 | 4 | 89,740 |
| 15.10.25 09:31:25 | 1 | 89,660 |
| 15.10.25 09:31:14 | 3 | 89,660 |
| 15.10.25 07:30:18 | 20 | 89,180 |
| 14.10.25 17:57:29 | 10 | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 20:12:35 | 59 | 87,440 |
| 13.10.25 16:22:15 | 1 | 87,040 |
| 13.10.25 15:51:27 | 1 | 86,680 |
| 13.10.25 13:08:54 | 225 | 86,540 |
| 13.10.25 12:45:41 | 25 | 86,640 |
| 13.10.25 08:44:13 | 10 | 85,820 |
| 13.10.25 08:12:06 | 6 | 86,280 |
| 10.10.25 21:56:11 | 10 | 85,500 |
| 10.10.25 20:52:29 | 20 | 86,000 |
| 10.10.25 20:30:43 | 35 | 86,340 |
| 10.10.25 18:52:52 | 15 | 86,700 |
| 10.10.25 17:56:27 | 10 | 86,660 |
| 10.10.25 17:28:57 | 2 | 87,220 |
| 10.10.25 15:42:49 | 6 | 89,220 |
| 09.10.25 18:36:34 | 40 | 89,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login