PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | 1 | 88,000 |
16:25:02 | 407 | 88,220 |
10:12:27 | 8 | 87,320 |
09:30:52 | 1 | 86,880 |
02.10.25 17:25:36 | 4 | 87,120 |
02.10.25 16:41:48 | 11 | 87,060 |
02.10.25 16:13:17 | 50 | 87,300 |
02.10.25 16:10:52 | 200 | 87,300 |
02.10.25 16:10:15 | 250 | 87,300 |
02.10.25 10:00:31 | 16 | 87,360 |
01.10.25 19:26:43 | 25 | 88,260 |
01.10.25 18:12:32 | 50 | 88,000 |
01.10.25 15:37:59 | 4 | 87,740 |
01.10.25 12:08:23 | 4 | 88,260 |
01.10.25 11:37:50 | 30 | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:18:13 | 8 | 87,400 |
01.10.25 09:30:38 | 1 | 87,980 |
01.10.25 09:30:25 | 4 | 87,980 |
30.09.25 17:07:01 | 6 | 87,600 |
30.09.25 16:37:20 | 15 | 87,720 |
29.09.25 14:33:22 | 20 | 89,640 |
29.09.25 14:02:44 | 10 | 89,580 |
26.09.25 15:22:57 | 1 | 87,940 |
26.09.25 10:41:21 | 6 | 88,320 |
25.09.25 20:09:27 | 50 | 88,040 |
25.09.25 15:31:42 | 6 | 88,180 |
24.09.25 16:45:58 | 40 | 87,680 |
24.09.25 15:45:38 | 1 | 88,100 |
24.09.25 15:39:44 | 24 | 88,000 |
24.09.25 15:36:23 | 1 | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 11:45:15 | 10 | 87,380 |
24.09.25 09:30:20 | 1 | 87,220 |
23.09.25 20:52:58 | 11 | 87,320 |
23.09.25 20:30:37 | 54 | 87,000 |
23.09.25 15:46:54 | 1 | 87,940 |
23.09.25 15:38:00 | 1 | 88,220 |
23.09.25 09:31:27 | 2 | 87,480 |
22.09.25 15:45:40 | 1 | 87,140 |
22.09.25 12:32:47 | 3 | 87,960 |
22.09.25 09:34:32 | 6 | 88,120 |
22.09.25 09:06:06 | 15 | 88,300 |
19.09.25 17:02:35 | 1 | 87,780 |
18.09.25 14:57:19 | 69 | 87,700 |
18.09.25 12:00:00 | 30 | 87,820 |
17.09.25 20:45:17 | 25 | 87,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login