PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:35 | 105 | 89,640 |
19:23:26 | 76 | 90,040 |
15:36:16 | 25 | 88,940 |
15:32:48 | 37 | 89,300 |
14:18:18 | 5 | 89,460 |
09:31:45 | 2 | 90,720 |
22.05.25 17:36:16 | 30 | 90,340 |
22.05.25 14:13:58 | 7 | 89,800 |
22.05.25 12:11:15 | 5 | 90,260 |
21.05.25 14:12:07 | 50 | 92,540 |
20.05.25 15:37:51 | 45 | 95,000 |
20.05.25 15:31:23 | 135 | 95,000 |
19.05.25 20:51:46 | 20 | 96,200 |
19.05.25 18:03:48 | 7 | 96,080 |
19.05.25 17:39:23 | 5 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:22:03 | 10 | 95,740 |
19.05.25 13:37:00 | 63 | 94,600 |
19.05.25 12:48:17 | 64 | 94,280 |
19.05.25 09:30:08 | 1 | 94,500 |
19.05.25 08:53:38 | 1 | 95,260 |
16.05.25 14:27:35 | 37 | 96,120 |
16.05.25 14:27:19 | 63 | 96,120 |
15.05.25 20:03:26 | 10 | 95,580 |
15.05.25 19:49:21 | 16 | 95,580 |
15.05.25 15:39:17 | 3 | 95,140 |
15.05.25 09:31:43 | 3 | 94,580 |
14.05.25 16:50:13 | 7 | 94,860 |
14.05.25 15:14:54 | 38 | 95,940 |
14.05.25 11:28:40 | 40 | 95,980 |
14.05.25 11:28:34 | 63 | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:50:47 | 6 | 96,360 |
13.05.25 20:02:59 | 30 | 96,840 |
13.05.25 07:30:13 | 20 | 96,640 |
12.05.25 20:27:55 | 12 | 97,180 |
12.05.25 19:48:46 | 4 | 96,700 |
12.05.25 13:02:08 | 58 | 96,560 |
12.05.25 11:24:46 | 25 | 96,140 |
12.05.25 11:19:28 | 20 | 96,180 |
12.05.25 10:52:54 | 50 | 96,400 |
12.05.25 09:49:26 | 40 | 97,400 |
12.05.25 09:49:22 | 65 | 96,400 |
12.05.25 09:49:18 | 65 | 95,420 |
12.05.25 07:39:29 | 4 | 93,040 |
09.05.25 13:22:53 | 1 | 92,500 |
08.05.25 19:34:57 | 7 | 93,240 |