Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:56 | 100 | 121,18 |
| 16:34:44 | 100 | 121,16 |
| 16:34:28 | 100 | 121,13 |
| 16:34:28 | 100 | 121,16 |
| 16:34:28 | 100 | 121,21 |
| 16:34:04 | 100 | 121,26 |
| 16:31:10 | 100 | 121,17 |
| 16:30:09 | 100 | 121,17 |
| 16:30:05 | 100 | 121,14 |
| 16:30:05 | 100 | 121,10 |
| 16:30:05 | 100 | 121,10 |
| 16:23:16 | 100 | 121,11 |
| 16:23:16 | 100 | 121,10 |
| 16:23:11 | 100 | 121,03 |
| 16:21:13 | 100 | 120,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:08 | 100 | 120,99 |
| 16:17:47 | 100 | 120,91 |
| 16:17:47 | 100 | 120,91 |
| 16:15:17 | 100 | 120,85 |
| 16:15:17 | 100 | 120,86 |
| 16:15:17 | 100 | 120,86 |
| 16:15:17 | 100 | 120,84 |
| 16:14:17 | 100 | 120,86 |
| 16:13:46 | 100 | 120,85 |
| 16:13:44 | 100 | 120,91 |
| 16:11:20 | 100 | 120,97 |
| 16:11:20 | 100 | 120,97 |
| 16:11:04 | 100 | 121,00 |
| 16:07:22 | 100 | 121,10 |
| 16:05:33 | 100 | 121,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:33 | 100 | 121,13 |
| 16:05:29 | 100 | 121,13 |
| 16:05:29 | 100 | 121,13 |
| 16:02:36 | 100 | 121,17 |
| 16:01:05 | 100 | 121,15 |
| 16:00:46 | 100 | 121,14 |
| 15:59:18 | 100 | 121,09 |
| 15:59:18 | 100 | 121,10 |
| 15:57:52 | 100 | 121,13 |
| 15:57:52 | 100 | 121,13 |
| 15:55:14 | 100 | 121,25 |
| 15:54:35 | 100 | 121,34 |
| 15:51:26 | 100 | 121,06 |
| 15:50:55 | 100 | 121,13 |
| 15:49:09 | 120 | 121,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login