Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:51 | 100 | 103,44 |
17:15:51 | 100 | 103,45 |
17:11:27 | 100 | 103,59 |
17:04:15 | 100 | 103,67 |
17:03:53 | 100 | 103,65 |
17:03:53 | 100 | 103,65 |
17:03:53 | 100 | 103,65 |
17:02:18 | 100 | 103,67 |
17:01:55 | 100 | 103,71 |
17:00:00 | 100 | 103,77 |
16:59:40 | 100 | 103,80 |
16:57:31 | 100 | 103,76 |
16:50:50 | 100 | 103,74 |
16:50:18 | 100 | 103,79 |
16:49:17 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:14 | 111 | 103,82 |
16:45:14 | 200 | 103,82 |
16:43:11 | 100 | 103,76 |
16:27:26 | 100 | 103,85 |
16:26:43 | 100 | 103,83 |
16:26:01 | 200 | 103,83 |
16:25:35 | 200 | 103,88 |
16:25:35 | 900 | 103,88 |
16:25:15 | 100 | 103,86 |
16:25:15 | 100 | 103,83 |
16:25:15 | 163 | 103,83 |
16:25:15 | 112 | 103,83 |
16:25:15 | 125 | 103,83 |
16:19:16 | 100 | 103,67 |
16:16:44 | 100 | 103,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 203 | 103,78 |
16:10:56 | 100 | 103,73 |
16:07:47 | 100 | 103,67 |
16:05:07 | 100 | 103,64 |
16:04:06 | 100 | 103,69 |
16:04:06 | 130 | 103,69 |
16:04:04 | 130 | 103,71 |
16:04:04 | 130 | 103,71 |
16:00:10 | 100 | 103,76 |
16:00:08 | 100 | 103,65 |
15:55:07 | 100 | 103,70 |
15:54:24 | 100 | 103,70 |
15:54:24 | 100 | 103,70 |
15:53:06 | 100 | 103,60 |
15:46:48 | 100 | 103,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login