PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:57 | 0 | 90,180 |
22.05.25 22:43:45 | 0 | 91,000 |
22.05.25 22:13:40 | 0 | 91,000 |
22.05.25 21:43:20 | 0 | 91,020 |
22.05.25 21:13:54 | 0 | 90,980 |
22.05.25 20:43:29 | 0 | 90,880 |
22.05.25 20:13:35 | 0 | 90,740 |
22.05.25 19:43:11 | 0 | 90,740 |
22.05.25 19:13:07 | 0 | 90,620 |
22.05.25 18:44:11 | 0 | 90,660 |
22.05.25 18:22:51 | 10 | 90,660 |
22.05.25 18:13:57 | 0 | 90,660 |
22.05.25 17:43:47 | 0 | 90,420 |
22.05.25 17:14:00 | 0 | 90,340 |
22.05.25 16:43:26 | 0 | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:13:56 | 0 | 89,940 |
22.05.25 15:43:06 | 0 | 89,940 |
22.05.25 15:13:59 | 0 | 89,800 |
22.05.25 14:43:52 | 0 | 89,800 |
22.05.25 14:14:24 | 0 | 89,800 |
22.05.25 13:44:26 | 0 | 89,800 |
22.05.25 13:14:09 | 0 | 89,800 |
22.05.25 12:43:46 | 0 | 89,800 |
22.05.25 12:13:13 | 0 | 89,800 |
22.05.25 11:43:23 | 0 | 89,780 |
22.05.25 11:13:55 | 0 | 89,760 |
22.05.25 10:43:36 | 0 | 89,740 |
22.05.25 10:13:44 | 0 | 89,740 |
22.05.25 09:43:41 | 0 | 89,740 |
22.05.25 09:13:28 | 0 | 89,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:43:18 | 0 | 89,620 |
22.05.25 07:30:59 | 0 | 89,620 |
21.05.25 22:43:03 | 0 | 90,040 |
21.05.25 22:13:27 | 0 | 90,040 |
21.05.25 21:43:43 | 0 | 90,460 |
21.05.25 21:14:07 | 0 | 90,540 |
21.05.25 20:44:09 | 0 | 90,700 |
21.05.25 20:30:48 | 6 | 90,740 |
21.05.25 20:25:17 | 5 | 90,720 |
21.05.25 20:13:13 | 0 | 90,640 |
21.05.25 19:43:29 | 0 | 91,020 |
21.05.25 19:13:49 | 0 | 91,560 |
21.05.25 18:43:19 | 0 | 91,840 |
21.05.25 18:14:25 | 0 | 91,840 |
21.05.25 17:44:24 | 0 | 91,840 |