PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:58 | 0 | 88,000 |
| 24.10.25 22:13:46 | 0 | 88,000 |
| 24.10.25 21:44:08 | 0 | 88,000 |
| 24.10.25 21:13:56 | 0 | 88,000 |
| 24.10.25 20:43:30 | 0 | 87,900 |
| 24.10.25 20:13:22 | 0 | 87,900 |
| 24.10.25 19:43:10 | 0 | 87,900 |
| 24.10.25 19:13:15 | 0 | 87,900 |
| 24.10.25 18:43:04 | 0 | 87,900 |
| 24.10.25 18:13:28 | 0 | 88,080 |
| 24.10.25 17:43:48 | 0 | 88,080 |
| 24.10.25 17:14:25 | 0 | 88,040 |
| 24.10.25 16:44:32 | 0 | 87,980 |
| 24.10.25 16:14:20 | 0 | 87,980 |
| 24.10.25 15:43:24 | 0 | 87,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:34 | 0 | 87,640 |
| 24.10.25 14:43:24 | 0 | 87,640 |
| 24.10.25 14:13:55 | 0 | 87,580 |
| 24.10.25 13:44:07 | 0 | 87,580 |
| 24.10.25 13:14:26 | 0 | 87,580 |
| 24.10.25 12:44:02 | 0 | 87,580 |
| 24.10.25 12:14:27 | 0 | 87,580 |
| 24.10.25 11:43:31 | 0 | 87,580 |
| 24.10.25 11:14:22 | 0 | 87,580 |
| 24.10.25 10:44:16 | 0 | 87,580 |
| 24.10.25 10:14:20 | 0 | 87,580 |
| 24.10.25 09:44:16 | 0 | 87,580 |
| 24.10.25 09:14:01 | 0 | 87,580 |
| 24.10.25 08:44:04 | 0 | 87,580 |
| 24.10.25 07:30:49 | 0 | 87,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:26 | 0 | 87,660 |
| 23.10.25 22:13:44 | 0 | 87,660 |
| 23.10.25 21:44:06 | 0 | 87,660 |
| 23.10.25 21:13:57 | 0 | 87,660 |
| 23.10.25 20:43:46 | 0 | 87,660 |
| 23.10.25 20:14:06 | 0 | 87,660 |
| 23.10.25 19:43:26 | 0 | 87,600 |
| 23.10.25 19:13:01 | 0 | 87,600 |
| 23.10.25 18:43:48 | 0 | 87,600 |
| 23.10.25 18:14:25 | 0 | 87,560 |
| 23.10.25 17:43:58 | 0 | 87,560 |
| 23.10.25 17:13:42 | 0 | 87,560 |
| 23.10.25 16:43:32 | 0 | 87,560 |
| 23.10.25 16:31:59 | 91 | 87,520 |
| 23.10.25 16:13:01 | 0 | 88,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login