PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:00 | 0 | 83,080 |
| 08:43:39 | 0 | 83,120 |
| 07:31:01 | 20 | 83,230 |
| 26.03.26 22:43:40 | 0 | 82,950 |
| 26.03.26 22:13:26 | 0 | 82,950 |
| 26.03.26 21:58:36 | 12 | 82,950 |
| 26.03.26 21:43:52 | 0 | 82,680 |
| 26.03.26 21:14:30 | 0 | 82,680 |
| 26.03.26 20:43:45 | 0 | 82,410 |
| 26.03.26 20:13:14 | 0 | 82,310 |
| 26.03.26 19:43:59 | 0 | 82,310 |
| 26.03.26 19:13:58 | 0 | 82,230 |
| 26.03.26 18:43:26 | 0 | 82,230 |
| 26.03.26 18:14:14 | 0 | 82,230 |
| 26.03.26 17:44:11 | 0 | 82,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 17:13:04 | 0 | 82,510 |
| 26.03.26 16:43:31 | 0 | 82,880 |
| 26.03.26 16:13:57 | 0 | 83,260 |
| 26.03.26 15:43:28 | 0 | 83,260 |
| 26.03.26 15:13:45 | 0 | 83,260 |
| 26.03.26 14:43:06 | 0 | 82,650 |
| 26.03.26 14:13:19 | 0 | 82,070 |
| 26.03.26 13:43:10 | 0 | 82,070 |
| 26.03.26 13:13:35 | 0 | 82,070 |
| 26.03.26 12:43:04 | 0 | 82,070 |
| 26.03.26 12:13:20 | 0 | 82,070 |
| 26.03.26 11:43:25 | 0 | 82,070 |
| 26.03.26 11:13:18 | 0 | 82,070 |
| 26.03.26 10:43:13 | 0 | 82,070 |
| 26.03.26 10:13:42 | 0 | 82,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 10:08:27 | 36 | 82,190 |
| 26.03.26 09:43:32 | 0 | 82,220 |
| 26.03.26 09:13:16 | 0 | 82,330 |
| 26.03.26 08:43:19 | 0 | 82,450 |
| 26.03.26 07:31:20 | 50 | 82,450 |
| 26.03.26 07:31:06 | 0 | 82,450 |
| 25.03.26 22:43:21 | 0 | 82,450 |
| 25.03.26 22:13:20 | 0 | 82,450 |
| 25.03.26 21:43:06 | 0 | 82,420 |
| 25.03.26 21:24:52 | 25 | 82,650 |
| 25.03.26 21:14:30 | 0 | 82,420 |
| 25.03.26 20:44:04 | 0 | 82,420 |
| 25.03.26 20:13:44 | 0 | 82,420 |
| 25.03.26 20:04:07 | 100 | 82,420 |
| 25.03.26 19:43:42 | 0 | 82,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login