PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | 0 | 87,700 |
15:13:05 | 0 | 86,840 |
15:01:08 | 1 | 86,800 |
14:44:16 | 0 | 87,280 |
14:13:43 | 0 | 87,280 |
13:55:59 | 29 | 87,280 |
13:44:06 | 0 | 87,200 |
13:13:34 | 0 | 87,300 |
12:43:06 | 0 | 87,300 |
12:13:26 | 0 | 87,300 |
11:44:03 | 0 | 87,300 |
11:13:18 | 1 | 87,300 |
11:13:10 | 0 | 86,900 |
10:43:08 | 0 | 86,900 |
10:13:43 | 0 | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | 0 | 86,900 |
09:14:22 | 0 | 86,900 |
08:43:09 | 0 | 86,900 |
07:31:02 | 0 | 86,900 |
02.10.25 22:44:28 | 0 | 87,240 |
02.10.25 22:13:42 | 0 | 87,240 |
02.10.25 21:43:39 | 0 | 87,240 |
02.10.25 21:19:08 | 3 | 87,300 |
02.10.25 21:13:10 | 0 | 87,140 |
02.10.25 20:43:30 | 0 | 87,140 |
02.10.25 20:13:51 | 0 | 87,140 |
02.10.25 19:43:44 | 0 | 87,140 |
02.10.25 19:13:30 | 0 | 87,140 |
02.10.25 18:44:14 | 0 | 87,140 |
02.10.25 18:14:12 | 0 | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:32 | 0 | 87,280 |
02.10.25 17:13:29 | 0 | 87,100 |
02.10.25 16:43:00 | 0 | 87,100 |
02.10.25 16:17:29 | 10 | 87,100 |
02.10.25 16:13:12 | 0 | 87,100 |
02.10.25 15:43:21 | 0 | 87,660 |
02.10.25 15:13:01 | 0 | 87,620 |
02.10.25 14:43:14 | 0 | 87,620 |
02.10.25 14:13:11 | 0 | 87,620 |
02.10.25 13:43:02 | 0 | 87,620 |
02.10.25 13:13:23 | 0 | 87,620 |
02.10.25 12:43:24 | 0 | 87,620 |
02.10.25 12:13:07 | 0 | 87,620 |
02.10.25 11:44:27 | 0 | 87,620 |
02.10.25 11:14:34 | 0 | 87,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login