PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:42 | 0 | 91,440 |
18:43:33 | 0 | 91,440 |
18:13:56 | 0 | 91,400 |
17:43:23 | 0 | 91,200 |
17:13:18 | 0 | 91,140 |
16:43:13 | 0 | 91,140 |
16:41:32 | 10 | 91,140 |
16:13:42 | 0 | 91,000 |
15:43:38 | 0 | 91,000 |
15:13:28 | 0 | 90,600 |
14:43:01 | 0 | 90,320 |
14:38:16 | 3 | 90,440 |
14:13:15 | 0 | 89,880 |
13:43:23 | 0 | 89,880 |
13:16:36 | 1 | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:35 | 0 | 90,440 |
12:43:37 | 0 | 89,940 |
12:13:54 | 0 | 89,980 |
12:09:30 | 6 | 89,980 |
11:43:50 | 0 | 89,660 |
11:13:49 | 0 | 89,660 |
10:43:42 | 0 | 89,660 |
10:13:56 | 0 | 89,620 |
09:52:50 | 13 | 89,380 |
09:43:52 | 0 | 89,460 |
09:13:43 | 0 | 89,460 |
08:43:47 | 0 | 89,460 |
07:30:29 | 6 | 89,460 |
30.04.25 22:43:17 | 0 | 91,040 |
30.04.25 22:24:59 | 10 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:40 | 0 | 91,000 |
30.04.25 21:43:19 | 0 | 89,420 |
30.04.25 21:31:00 | 1 | 89,420 |
30.04.25 21:14:00 | 0 | 89,160 |
30.04.25 20:43:57 | 0 | 89,140 |
30.04.25 20:13:24 | 0 | 89,180 |
30.04.25 19:43:44 | 0 | 89,160 |
30.04.25 19:13:16 | 0 | 89,160 |
30.04.25 18:43:40 | 0 | 89,460 |
30.04.25 18:22:29 | 4 | 89,500 |
30.04.25 18:13:37 | 0 | 89,500 |
30.04.25 17:43:41 | 0 | 89,620 |
30.04.25 17:41:54 | 6 | 89,620 |
30.04.25 17:13:07 | 0 | 89,060 |
30.04.25 16:43:54 | 0 | 88,520 |