PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:56 | 0 | 88,460 |
07:33:10 | 0 | 86,940 |
02.10.25 21:44:24 | 0 | 86,900 |
02.10.25 07:44:12 | 0 | 87,500 |
01.10.25 21:50:16 | 0 | 87,760 |
01.10.25 15:05:43 | 25 | 87,820 |
01.10.25 07:37:19 | 0 | 87,600 |
30.09.25 07:38:55 | 0 | 88,240 |
29.09.25 21:56:16 | 0 | 88,240 |
29.09.25 21:49:48 | 0 | 88,320 |
29.09.25 07:50:22 | 0 | 88,960 |
26.09.25 21:32:37 | 0 | 88,780 |
26.09.25 07:42:49 | 0 | 87,620 |
25.09.25 21:32:17 | 0 | 87,700 |
25.09.25 07:36:52 | 0 | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:53 | 0 | 87,740 |
24.09.25 07:35:54 | 0 | 87,260 |
23.09.25 21:36:04 | 0 | 87,120 |
23.09.25 07:33:58 | 0 | 86,960 |
22.09.25 07:51:17 | 0 | 87,960 |
19.09.25 07:38:18 | 0 | 87,980 |
18.09.25 07:32:40 | 0 | 87,240 |
17.09.25 07:35:23 | 0 | 85,860 |
16.09.25 07:35:49 | 0 | 89,300 |
15.09.25 21:56:59 | 0 | 89,380 |
15.09.25 21:31:03 | 0 | 89,400 |
15.09.25 07:43:53 | 0 | 91,120 |
12.09.25 07:38:07 | 0 | 91,000 |
11.09.25 21:30:38 | 0 | 90,740 |
11.09.25 07:38:55 | 0 | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 07:45:09 | 0 | 89,740 |
09.09.25 21:30:57 | 0 | 90,080 |
09.09.25 07:31:59 | 0 | 89,640 |
08.09.25 21:32:32 | 0 | 89,340 |
08.09.25 07:41:45 | 0 | 89,980 |
05.09.25 21:34:29 | 0 | 89,840 |
05.09.25 14:55:00 | 0 | 92,520 |
05.09.25 07:33:38 | 0 | 93,120 |
04.09.25 16:41:08 | 25 | 92,700 |
04.09.25 07:52:50 | 0 | 91,820 |
03.09.25 21:30:03 | 0 | 91,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login