PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 91,780 |
04.07.25 18:59:51 | - | 91,820 |
04.07.25 18:59:28 | - | 91,860 |
04.07.25 18:54:28 | - | 91,820 |
04.07.25 18:38:10 | - | 91,860 |
04.07.25 18:37:27 | - | 91,900 |
04.07.25 18:29:59 | - | 91,920 |
04.07.25 18:25:21 | - | 91,880 |
04.07.25 18:09:32 | - | 91,860 |
04.07.25 18:02:26 | - | 91,840 |
04.07.25 17:45:17 | - | 91,860 |
04.07.25 17:38:37 | - | 91,880 |
04.07.25 17:17:52 | - | 91,860 |
04.07.25 17:16:20 | - | 91,900 |
04.07.25 17:11:15 | - | 91,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:05:35 | - | 91,940 |
04.07.25 17:00:14 | - | 91,960 |
04.07.25 16:40:30 | - | 91,920 |
04.07.25 16:38:02 | - | 91,960 |
04.07.25 16:30:46 | - | 91,900 |
04.07.25 16:30:07 | - | 91,860 |
04.07.25 16:12:43 | - | 91,820 |
04.07.25 16:04:42 | - | 91,860 |
04.07.25 15:59:53 | - | 91,940 |
04.07.25 15:58:46 | - | 91,900 |
04.07.25 15:57:00 | - | 91,940 |
04.07.25 15:53:54 | - | 91,900 |
04.07.25 15:41:21 | - | 91,960 |
04.07.25 15:40:42 | - | 91,920 |
04.07.25 15:36:31 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:31:38 | - | 91,920 |
04.07.25 15:30:21 | - | 91,940 |
04.07.25 15:25:34 | - | 91,900 |
04.07.25 15:24:38 | - | 91,940 |
04.07.25 15:24:20 | - | 91,900 |
04.07.25 15:23:13 | - | 91,940 |
04.07.25 14:57:11 | - | 91,900 |
04.07.25 14:56:08 | - | 91,940 |
04.07.25 14:35:26 | - | 91,900 |
04.07.25 14:34:53 | - | 91,860 |
04.07.25 14:28:38 | - | 91,900 |
04.07.25 14:23:56 | - | 91,860 |
04.07.25 14:16:08 | - | 91,900 |
04.07.25 14:06:05 | - | 91,920 |
04.07.25 14:02:29 | - | 91,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login