PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:24 | - | 87,720 |
| 24.10.25 22:59:04 | - | 87,740 |
| 24.10.25 22:58:49 | - | 87,720 |
| 24.10.25 22:58:41 | - | 87,740 |
| 24.10.25 22:58:33 | - | 87,720 |
| 24.10.25 22:58:11 | - | 87,740 |
| 24.10.25 22:58:04 | - | 87,720 |
| 24.10.25 22:57:59 | - | 87,740 |
| 24.10.25 22:57:42 | - | 87,720 |
| 24.10.25 22:57:29 | - | 87,740 |
| 24.10.25 22:52:03 | - | 87,720 |
| 24.10.25 22:50:38 | - | 87,700 |
| 24.10.25 22:50:31 | - | 87,700 |
| 24.10.25 22:48:56 | - | 87,720 |
| 24.10.25 22:48:50 | - | 87,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:48:22 | - | 87,720 |
| 24.10.25 22:48:15 | - | 87,740 |
| 24.10.25 22:48:04 | - | 87,720 |
| 24.10.25 22:47:28 | - | 87,740 |
| 24.10.25 22:47:18 | - | 87,760 |
| 24.10.25 22:47:03 | - | 87,740 |
| 24.10.25 22:46:55 | - | 87,760 |
| 24.10.25 22:46:19 | - | 87,740 |
| 24.10.25 22:45:39 | - | 87,760 |
| 24.10.25 22:45:31 | - | 87,780 |
| 24.10.25 22:45:20 | - | 87,760 |
| 24.10.25 22:44:58 | - | 87,780 |
| 24.10.25 22:44:53 | - | 87,760 |
| 24.10.25 22:44:43 | - | 87,780 |
| 24.10.25 22:43:04 | - | 87,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:42:56 | - | 87,740 |
| 24.10.25 22:41:41 | - | 87,760 |
| 24.10.25 22:41:36 | - | 87,780 |
| 24.10.25 22:41:09 | - | 87,760 |
| 24.10.25 22:40:54 | - | 87,780 |
| 24.10.25 22:40:43 | - | 87,760 |
| 24.10.25 22:39:59 | - | 87,740 |
| 24.10.25 22:39:51 | - | 87,760 |
| 24.10.25 22:39:32 | - | 87,740 |
| 24.10.25 22:39:27 | - | 87,720 |
| 24.10.25 22:38:59 | - | 87,740 |
| 24.10.25 22:38:53 | - | 87,720 |
| 24.10.25 22:38:11 | - | 87,740 |
| 24.10.25 22:38:05 | - | 87,720 |
| 24.10.25 22:37:45 | - | 87,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login