Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:32 | 100 | 104,2200 |
19:00:32 | 100 | 104,2200 |
19:00:14 | 100 | 104,2100 |
19:00:12 | 103 | 104,1985 |
19:00:11 | 100 | 104,2050 |
19:00:11 | 100 | 104,2050 |
19:00:11 | 100 | 104,2000 |
18:59:49 | 100 | 104,1800 |
18:59:39 | 100 | 104,1700 |
18:59:39 | 100 | 104,1700 |
18:59:39 | 100 | 104,1700 |
18:59:39 | 157 | 104,1800 |
18:59:36 | 1,20 Tsd. | 104,2000 |
18:59:36 | 100 | 104,2000 |
18:59:36 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:36 | 1,20 Tsd. | 104,2000 |
18:59:36 | 100 | 104,2150 |
18:59:19 | 100 | 104,2114 |
18:59:19 | 100 | 104,2250 |
18:59:03 | 200 | 104,2255 |
18:58:22 | 100 | 104,2150 |
18:58:22 | 572 | 104,2003 |
18:58:11 | 100 | 104,2100 |
18:58:06 | 125 | 104,2101 |
18:57:58 | 577 | 104,1705 |
18:56:48 | 100 | 104,2000 |
18:56:41 | 100 | 104,2000 |
18:56:41 | 100 | 104,2000 |
18:56:23 | 100 | 104,1900 |
18:56:23 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:23 | 100 | 104,2000 |
18:56:21 | 100 | 104,1800 |
18:55:50 | 100 | 104,1600 |
18:55:50 | 100 | 104,1600 |
18:55:37 | 100 | 104,1600 |
18:55:37 | 100 | 104,1600 |
18:55:21 | 100 | 104,1600 |
18:55:04 | 100 | 104,1600 |
18:55:04 | 100 | 104,1600 |
18:54:38 | 169 | 104,1400 |
18:54:26 | 100 | 104,1400 |
18:54:26 | 100 | 104,1400 |
18:54:26 | 100 | 104,1400 |
18:54:26 | 100 | 104,1400 |
18:53:58 | 100 | 104,1006 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login