Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 102,1800 |
| 24.10.25 22:00:02 | 193,71 Tsd. | 102,1800 |
| 24.10.25 22:00:00 | 100 | 102,2200 |
| 24.10.25 21:59:59 | 540 | 102,2200 |
| 24.10.25 21:59:59 | 100 | 102,2200 |
| 24.10.25 21:59:59 | 100 | 102,2150 |
| 24.10.25 21:59:59 | 100 | 102,2200 |
| 24.10.25 21:59:59 | 100 | 102,2150 |
| 24.10.25 21:59:59 | 200 | 102,2150 |
| 24.10.25 21:59:59 | 100 | 102,2000 |
| 24.10.25 21:59:59 | 100 | 102,2100 |
| 24.10.25 21:59:59 | 100 | 102,2100 |
| 24.10.25 21:59:59 | 100 | 102,2100 |
| 24.10.25 21:59:59 | 100 | 102,2000 |
| 24.10.25 21:59:59 | 100 | 102,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 179 | 102,1900 |
| 24.10.25 21:59:57 | 100 | 102,2000 |
| 24.10.25 21:59:57 | 100 | 102,2000 |
| 24.10.25 21:59:57 | 200 | 102,2000 |
| 24.10.25 21:59:57 | 156 | 102,2000 |
| 24.10.25 21:59:57 | 100 | 102,2000 |
| 24.10.25 21:59:57 | 2,20 Tsd. | 102,2000 |
| 24.10.25 21:59:56 | 100 | 102,1900 |
| 24.10.25 21:59:56 | 633 | 102,1900 |
| 24.10.25 21:59:56 | 100 | 102,1900 |
| 24.10.25 21:59:56 | 100 | 102,1900 |
| 24.10.25 21:59:56 | 149 | 102,1900 |
| 24.10.25 21:59:55 | 100 | 102,2000 |
| 24.10.25 21:59:55 | 100 | 102,2000 |
| 24.10.25 21:59:55 | 100 | 102,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 102,2000 |
| 24.10.25 21:59:54 | 268 | 102,2100 |
| 24.10.25 21:59:54 | 100 | 102,2000 |
| 24.10.25 21:59:54 | 100 | 102,2000 |
| 24.10.25 21:59:54 | 100 | 102,2200 |
| 24.10.25 21:59:54 | 100 | 102,2200 |
| 24.10.25 21:59:51 | 100 | 102,2200 |
| 24.10.25 21:59:51 | 100 | 102,2175 |
| 24.10.25 21:59:51 | 100 | 102,2150 |
| 24.10.25 21:59:51 | 100 | 102,2200 |
| 24.10.25 21:59:51 | 100 | 102,2200 |
| 24.10.25 21:59:51 | 100 | 102,2200 |
| 24.10.25 21:59:51 | 100 | 102,2150 |
| 24.10.25 21:59:50 | 100 | 102,2100 |
| 24.10.25 21:59:50 | 100 | 102,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login