PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | - | 88,520 |
19:09:09 | - | 88,520 |
19:09:06 | - | 88,520 |
19:09:03 | - | 88,540 |
19:08:46 | - | 88,540 |
19:08:42 | - | 88,540 |
19:08:39 | - | 88,540 |
19:08:32 | - | 88,540 |
19:08:29 | - | 88,540 |
19:08:24 | - | 88,540 |
19:08:21 | - | 88,560 |
19:08:06 | - | 88,540 |
19:07:10 | - | 88,520 |
19:07:10 | - | 88,480 |
19:07:08 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:19 | - | 88,520 |
19:06:18 | - | 88,500 |
19:06:17 | - | 88,500 |
19:05:57 | - | 88,500 |
19:05:50 | - | 88,480 |
19:05:09 | - | 88,460 |
19:05:02 | - | 88,460 |
19:04:53 | - | 88,460 |
19:04:19 | - | 88,460 |
19:04:08 | - | 88,480 |
19:04:02 | - | 88,500 |
19:03:58 | - | 88,520 |
19:03:52 | - | 88,540 |
19:03:42 | - | 88,480 |
19:03:15 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:14 | - | 88,520 |
19:03:14 | - | 88,520 |
19:03:06 | - | 88,540 |
19:03:06 | - | 88,540 |
19:02:45 | - | 88,560 |
19:02:44 | - | 88,560 |
19:02:25 | - | 88,580 |
19:02:08 | - | 88,580 |
19:01:40 | - | 88,580 |
19:01:16 | - | 88,600 |
19:01:07 | - | 88,600 |
19:00:53 | - | 88,600 |
19:00:48 | - | 88,600 |
19:00:34 | - | 88,580 |
19:00:34 | - | 88,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login