PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:00 | - | 89,680 |
19:47:57 | - | 89,660 |
19:47:50 | - | 89,680 |
19:47:38 | - | 89,660 |
19:46:59 | - | 89,680 |
19:45:57 | - | 89,660 |
19:45:55 | - | 89,680 |
19:45:54 | - | 89,660 |
19:45:47 | - | 89,660 |
19:45:41 | - | 89,600 |
19:45:40 | - | 89,620 |
19:45:21 | - | 89,600 |
19:45:16 | - | 89,580 |
19:44:44 | - | 89,600 |
19:44:42 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:34 | - | 89,600 |
19:44:00 | - | 89,600 |
19:43:41 | - | 89,600 |
19:43:36 | - | 89,600 |
19:43:13 | - | 89,620 |
19:43:12 | - | 89,620 |
19:43:07 | - | 89,640 |
19:43:05 | - | 89,620 |
19:42:35 | - | 89,620 |
19:41:25 | - | 89,580 |
19:41:18 | - | 89,600 |
19:41:15 | - | 89,600 |
19:41:13 | - | 89,600 |
19:41:05 | - | 89,620 |
19:40:58 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:55 | - | 89,640 |
19:40:19 | - | 89,640 |
19:39:07 | - | 89,660 |
19:39:06 | - | 89,640 |
19:39:05 | - | 89,640 |
19:39:03 | - | 89,640 |
19:38:51 | - | 89,660 |
19:38:49 | - | 89,640 |
19:38:48 | - | 89,640 |
19:38:47 | - | 89,640 |
19:37:48 | - | 89,640 |
19:37:45 | - | 89,640 |
19:36:28 | - | 89,640 |
19:35:21 | - | 89,620 |
19:35:15 | - | 89,640 |