PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:08 | 0 | 89,86 |
19:05:03 | 0 | 89,44 |
18:24:03 | 0 | 89,62 |
17:40:11 | 0 | 89,76 |
17:18:12 | 0 | 89,46 |
16:16:02 | 0 | 89,30 |
16:03:06 | 0 | 89,62 |
15:36:26 | 0 | 89,18 |
14:05:07 | 0 | 88,98 |
13:14:10 | 0 | 90,06 |
12:12:18 | 0 | 90,10 |
11:02:15 | 0 | 90,32 |
10:10:22 | 0 | 90,34 |
09:20:21 | 0 | 90,46 |
08:09:30 | 0 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:24 | 0 | 91,08 |
22.05.25 20:21:07 | 0 | 90,96 |
22.05.25 19:35:07 | 0 | 90,88 |
22.05.25 19:05:08 | 0 | 90,34 |
22.05.25 18:24:03 | 0 | 90,56 |
22.05.25 17:40:11 | 0 | 90,62 |
22.05.25 17:18:12 | 0 | 90,32 |
22.05.25 16:16:10 | 0 | 90,04 |
22.05.25 16:03:04 | 0 | 89,94 |
22.05.25 15:36:22 | 0 | 90,08 |
22.05.25 14:05:06 | 0 | 89,64 |
22.05.25 13:14:07 | 0 | 90,10 |
22.05.25 12:12:17 | 0 | 89,96 |
22.05.25 11:02:15 | 0 | 90,04 |
22.05.25 10:10:23 | 0 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:30 | 0 | 90,00 |
22.05.25 08:19:42 | 0 | 89,78 |
21.05.25 21:48:23 | 0 | 90,20 |
21.05.25 20:21:07 | 0 | 90,40 |
21.05.25 19:35:06 | 0 | 90,78 |
21.05.25 19:05:07 | 0 | 91,74 |
21.05.25 18:24:06 | 0 | 91,70 |
21.05.25 17:40:10 | 0 | 91,84 |
21.05.25 17:18:12 | 0 | 91,86 |
21.05.25 16:16:06 | 0 | 92,00 |
21.05.25 16:03:02 | 0 | 92,28 |
21.05.25 15:36:21 | 0 | 92,50 |
21.05.25 14:05:09 | 0 | 92,88 |
21.05.25 13:14:06 | 0 | 92,56 |
21.05.25 12:12:18 | 0 | 92,64 |