eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PulteGroup Inc

WKN 854435 | ISIN US7458671010 | Aktie

Factsheet

08.05.25 22:10

Bid: 95,5700 USD Size: 100 | Ask: 106,5700 USD Size: 100

103,3600 USD +2,01 % (+2,0400)

Zeit	Vol. Stk.	Kurs
20:09:44	100	103,4800
20:09:44	100	103,4800
20:09:44	100	103,4800
20:09:40	100	103,5000
20:09:37	200	103,4676
20:09:26	100	103,4900
20:09:26	100	103,4900
20:09:26	100	103,4900
20:09:09	133	103,4899
20:07:21	100	103,3500
20:07:21	100	103,3500
20:07:19	100	103,3400
20:07:07	100	103,3400
20:07:07	100	103,3400
20:06:40	100	103,3100

Zeit	Vol. Stk.	Kurs
20:06:39	100	103,3400
20:06:39	100	103,3400
20:06:39	100	103,3400
20:06:39	100	103,3400
20:06:34	100	103,3900
20:06:34	100	103,3950
20:06:34	180	103,3900
20:06:34	100	103,3700
20:06:34	100	103,3700
20:06:34	318	103,3500
20:06:34	100	103,3600
20:06:34	100	103,3600
20:06:34	148	103,4000
20:06:34	457	103,4000
20:06:34	724	103,4000

Zeit	Vol. Stk.	Kurs
20:06:34	914	103,4000
20:06:34	1,12 Tsd.	103,4000
20:06:34	100	103,4000
20:06:34	100	103,3900
20:06:34	100	103,3900
20:06:34	100	103,3900
20:06:34	100	103,4000
20:06:34	100	103,3800
20:06:34	200	103,3900
20:06:34	199	103,3900
20:06:34	188	103,4000
20:06:34	100	103,4000
20:06:34	652	103,4000
20:06:34	100	103,4000
20:06:34	100	103,3900

54
55
56
57
58
59
60
61
62