PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:21 | 73 | 116,680 |
17:07:04 | 260 | 116,680 |
17:07:04 | 135 | 116,680 |
16:39:49 | 10 | 117,000 |
02.10.25 21:54:54 | 18 | 115,180 |
02.10.25 07:30:15 | 15 | 114,960 |
01.10.25 16:42:05 | 14 | 112,940 |
01.10.25 16:33:41 | 35 | 113,140 |
01.10.25 15:38:05 | 1 | 114,080 |
01.10.25 15:29:55 | 45 | 112,340 |
01.10.25 09:30:34 | 1 | 111,460 |
01.10.25 08:28:42 | 35 | 110,900 |
01.10.25 08:27:37 | 45 | 111,200 |
30.09.25 21:42:46 | 8 | 112,780 |
30.09.25 18:14:53 | 57 | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:04:11 | 46 | 111,260 |
30.09.25 17:58:11 | 46 | 111,260 |
29.09.25 18:38:23 | 36 | 112,400 |
29.09.25 14:10:41 | 27 | 112,740 |
29.09.25 12:05:32 | 1 | 112,180 |
26.09.25 21:46:24 | 177 | 112,720 |
26.09.25 21:18:29 | 100 | 112,600 |
26.09.25 15:44:41 | 101 | 110,640 |
26.09.25 15:42:45 | 250 | 110,640 |
26.09.25 15:23:02 | 1 | 110,520 |
26.09.25 11:36:04 | 3 | 110,080 |
26.09.25 11:26:40 | 5 | 110,040 |
25.09.25 15:34:26 | 30 | 111,800 |
25.09.25 15:11:19 | 1 | 109,700 |
25.09.25 14:07:16 | 1 | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 18:21:31 | 5 | 111,840 |
24.09.25 16:54:41 | 136 | 112,660 |
24.09.25 16:25:00 | 92 | 112,600 |
24.09.25 16:19:45 | 93 | 112,260 |
24.09.25 15:31:13 | 1 | 110,600 |
24.09.25 09:30:20 | 1 | 109,940 |
23.09.25 21:53:50 | 1 | 110,200 |
23.09.25 19:47:45 | 1 | 108,980 |
23.09.25 19:19:44 | 6 | 109,100 |
23.09.25 15:46:59 | 1 | 110,040 |
23.09.25 15:38:05 | 1 | 110,740 |
23.09.25 15:30:46 | 29 | 109,500 |
23.09.25 14:53:34 | 23 | 109,260 |
23.09.25 14:50:19 | 15 | 109,260 |
23.09.25 13:00:51 | 50 | 108,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login