PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:52:53 | 15 | 104,600 |
| 24.10.25 16:00:40 | 3 | 104,960 |
| 24.10.25 09:30:23 | 1 | 103,920 |
| 23.10.25 15:11:13 | 13 | 103,620 |
| 23.10.25 09:31:25 | 1 | 103,820 |
| 22.10.25 15:49:45 | 1 | 104,420 |
| 22.10.25 15:38:45 | 5 | 104,860 |
| 21.10.25 21:20:35 | 60 | 106,880 |
| 21.10.25 20:11:12 | 21 | 106,280 |
| 21.10.25 19:10:04 | 8 | 106,560 |
| 21.10.25 17:13:47 | 210 | 106,200 |
| 21.10.25 17:00:52 | 6 | 105,460 |
| 21.10.25 15:36:06 | 142 | 101,480 |
| 21.10.25 15:26:51 | 40 | 99,070 |
| 21.10.25 15:11:25 | 40 | 99,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:08:32 | 40 | 99,130 |
| 21.10.25 14:54:08 | 20 | 96,200 |
| 21.10.25 14:50:50 | 16 | 95,520 |
| 21.10.25 14:50:49 | 100 | 95,520 |
| 21.10.25 14:49:30 | 100 | 95,500 |
| 21.10.25 14:49:01 | 100 | 96,430 |
| 21.10.25 13:14:31 | 40 | 102,860 |
| 20.10.25 21:48:32 | 98 | 106,160 |
| 20.10.25 20:17:32 | 17 | 107,440 |
| 20.10.25 16:52:59 | 1 | 107,580 |
| 20.10.25 13:00:08 | 42 | 106,740 |
| 20.10.25 13:00:08 | 33 | 106,740 |
| 20.10.25 12:15:23 | 4 | 106,120 |
| 20.10.25 12:15:23 | 48 | 106,120 |
| 20.10.25 12:15:09 | 48 | 106,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:02:49 | 35 | 106,820 |
| 17.10.25 15:53:43 | 97 | 107,040 |
| 17.10.25 15:13:37 | 1 | 105,620 |
| 17.10.25 13:16:20 | 43 | 105,520 |
| 17.10.25 09:31:30 | 1 | 103,880 |
| 16.10.25 15:45:45 | 1 | 106,180 |
| 16.10.25 15:36:32 | 1 | 105,860 |
| 15.10.25 15:51:01 | 40 | 107,940 |
| 15.10.25 15:47:29 | 1 | 108,380 |
| 15.10.25 15:38:07 | 1 | 108,200 |
| 15.10.25 14:50:21 | 1 | 108,160 |
| 15.10.25 09:31:22 | 2 | 108,160 |
| 14.10.25 21:37:34 | 97 | 107,080 |
| 14.10.25 20:30:07 | 186 | 107,440 |
| 14.10.25 19:38:14 | 188 | 107,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login