PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 115,100 |
02.10.25 21:44:04 | 0 | 114,940 |
02.10.25 07:31:57 | 0 | 114,180 |
01.10.25 07:32:59 | 0 | 111,260 |
30.09.25 07:31:47 | 0 | 113,080 |
29.09.25 21:56:08 | 0 | 113,520 |
29.09.25 21:49:39 | 0 | 113,640 |
29.09.25 07:34:22 | 0 | 111,880 |
26.09.25 21:32:48 | 0 | 112,220 |
26.09.25 07:42:56 | 0 | 109,880 |
25.09.25 21:32:24 | 0 | 110,440 |
25.09.25 07:30:59 | 0 | 111,280 |
24.09.25 21:33:58 | 0 | 111,300 |
24.09.25 07:31:03 | 0 | 110,060 |
23.09.25 21:36:12 | 0 | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:57 | 0 | 109,260 |
22.09.25 21:36:28 | 0 | 109,420 |
22.09.25 11:51:15 | 26 | 111,900 |
22.09.25 07:51:18 | 0 | 111,900 |
19.09.25 16:01:47 | 0 | 113,560 |
19.09.25 13:01:03 | 0 | 112,900 |
19.09.25 12:51:17 | 0 | 113,600 |
19.09.25 07:33:40 | 0 | 113,540 |
18.09.25 16:06:20 | 0 | 113,340 |
18.09.25 07:34:49 | 0 | 113,600 |
17.09.25 15:53:24 | 0 | 113,760 |
17.09.25 07:32:15 | 0 | 112,420 |
16.09.25 16:53:48 | 0 | 111,640 |
16.09.25 07:30:37 | 0 | 114,000 |
15.09.25 21:57:18 | 0 | 114,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:22 | 0 | 113,920 |
15.09.25 15:52:28 | 0 | 114,920 |
15.09.25 15:13:04 | 0 | 117,000 |
15.09.25 07:33:57 | 0 | 116,560 |
12.09.25 07:32:35 | 0 | 117,900 |
11.09.25 21:30:53 | 0 | 118,260 |
11.09.25 07:38:57 | 0 | 115,360 |
10.09.25 13:43:13 | 38 | 115,920 |
10.09.25 07:32:19 | 0 | 115,960 |
09.09.25 21:31:05 | 0 | 116,680 |
09.09.25 07:32:58 | 0 | 119,720 |
08.09.25 21:32:35 | 0 | 119,560 |
08.09.25 07:34:42 | 0 | 119,660 |
05.09.25 21:34:46 | 0 | 119,920 |
05.09.25 14:55:04 | 0 | 118,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login