PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 91,050 |
02.05.25 21:26:25 | 0 | 92,340 |
02.05.25 08:02:22 | 0 | 89,460 |
30.04.25 21:43:48 | 0 | 89,720 |
30.04.25 15:02:35 | 0 | 88,110 |
30.04.25 15:01:05 | 0 | 88,020 |
30.04.25 08:00:36 | 0 | 88,860 |
29.04.25 21:33:06 | 0 | 89,470 |
29.04.25 14:07:18 | 0 | 90,290 |
29.04.25 08:00:44 | 0 | 89,730 |
28.04.25 14:46:41 | 0 | 89,440 |
28.04.25 08:02:23 | 0 | 88,690 |
25.04.25 21:47:01 | 0 | 89,120 |
25.04.25 20:45:37 | 0 | 89,460 |
25.04.25 19:10:56 | 0 | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:26 | 0 | 90,500 |
24.04.25 21:49:05 | 0 | 90,230 |
24.04.25 20:34:20 | 0 | 89,960 |
24.04.25 19:34:38 | 0 | 90,260 |
24.04.25 18:21:41 | 0 | 89,430 |
24.04.25 16:41:39 | 0 | 89,000 |
24.04.25 08:32:52 | 37 | 88,950 |
24.04.25 08:01:24 | 0 | 88,210 |
23.04.25 21:30:28 | 0 | 88,950 |
23.04.25 20:23:14 | 0 | 89,780 |
23.04.25 19:22:31 | 0 | 89,850 |
23.04.25 18:22:25 | 0 | 89,030 |
23.04.25 17:06:42 | 0 | 90,990 |
23.04.25 16:23:43 | 0 | 91,240 |
23.04.25 08:04:01 | 0 | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:26:20 | 48 | 81,600 |
22.04.25 08:03:56 | 0 | 82,000 |
17.04.25 21:47:26 | 0 | 83,270 |
17.04.25 08:00:48 | 0 | 82,430 |
16.04.25 21:35:06 | 0 | 80,910 |
16.04.25 08:01:55 | 0 | 82,070 |
15.04.25 21:34:40 | 0 | 83,770 |
15.04.25 08:00:23 | 0 | 83,600 |
14.04.25 21:33:25 | 0 | 83,980 |
14.04.25 21:32:56 | 0 | 83,940 |
14.04.25 15:31:03 | 0 | 84,460 |
14.04.25 10:37:09 | 0 | 83,950 |
14.04.25 08:03:02 | 0 | 83,440 |
11.04.25 21:30:43 | 0 | 82,860 |
11.04.25 08:05:42 | 0 | 83,980 |