PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:03 | 0 | 104,680 |
05.08.25 21:28:19 | 0 | 104,520 |
05.08.25 07:31:33 | 0 | 103,160 |
04.08.25 21:32:39 | 0 | 102,920 |
04.08.25 07:31:58 | 0 | 101,060 |
01.08.25 21:34:09 | 0 | 100,760 |
01.08.25 10:04:01 | 30 | 97,390 |
01.08.25 07:35:10 | 0 | 98,270 |
31.07.25 07:34:43 | 0 | 99,140 |
30.07.25 21:31:54 | 0 | 98,890 |
30.07.25 07:32:06 | 0 | 101,140 |
29.07.25 21:33:00 | 0 | 101,100 |
29.07.25 07:33:57 | 0 | 100,700 |
28.07.25 21:36:45 | 0 | 100,700 |
28.07.25 16:32:33 | 252 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:36:16 | 0 | 99,370 |
25.07.25 21:32:32 | 0 | 98,860 |
25.07.25 07:31:55 | 0 | 98,710 |
24.07.25 15:44:15 | 0 | 100,260 |
24.07.25 07:31:05 | 0 | 100,540 |
23.07.25 12:55:37 | 0 | 104,740 |
23.07.25 07:33:56 | 0 | 103,580 |
22.07.25 07:32:54 | 0 | 92,620 |
21.07.25 21:43:06 | 0 | 92,630 |
21.07.25 12:13:31 | 0 | 93,390 |
21.07.25 07:33:11 | 0 | 93,230 |
18.07.25 21:38:38 | 0 | 93,160 |
18.07.25 07:30:50 | 0 | 94,050 |
17.07.25 12:33:40 | 0 | 94,510 |
17.07.25 07:30:33 | 0 | 93,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:29 | 0 | 93,920 |
16.07.25 07:31:10 | 0 | 92,390 |
15.07.25 21:33:36 | 0 | 93,370 |
15.07.25 07:36:39 | 0 | 96,390 |
14.07.25 21:40:37 | 0 | 96,670 |
14.07.25 07:39:43 | 0 | 96,980 |
11.07.25 07:31:38 | 0 | 97,890 |
10.07.25 16:42:58 | 0 | 99,030 |
10.07.25 09:18:38 | 30 | 96,830 |
10.07.25 07:30:53 | 0 | 96,270 |
09.07.25 07:30:41 | 0 | 92,460 |
08.07.25 21:35:14 | 0 | 92,910 |
08.07.25 07:37:03 | 0 | 91,680 |
07.07.25 21:30:53 | 0 | 91,830 |
07.07.25 07:41:02 | 0 | 92,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login