PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:15 | - | 116,62 |
17:12:15 | - | 116,62 |
17:12:13 | - | 116,68 |
17:12:12 | - | 116,68 |
17:12:06 | - | 116,70 |
17:12:06 | - | 116,68 |
17:12:01 | - | 116,68 |
17:12:00 | - | 116,70 |
17:11:59 | - | 116,70 |
17:11:55 | - | 116,72 |
17:11:52 | - | 116,68 |
17:11:20 | - | 116,68 |
17:11:05 | - | 116,60 |
17:11:03 | - | 116,60 |
17:10:32 | - | 116,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | - | 116,62 |
17:10:22 | - | 116,60 |
17:10:19 | - | 116,60 |
17:10:11 | - | 116,60 |
17:10:11 | - | 116,62 |
17:10:02 | - | 116,60 |
17:09:48 | - | 116,60 |
17:09:47 | - | 116,62 |
17:09:38 | - | 116,60 |
17:09:30 | - | 116,62 |
17:09:26 | - | 116,60 |
17:09:17 | - | 116,60 |
17:09:15 | - | 116,60 |
17:09:14 | - | 116,62 |
17:09:11 | - | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:10 | - | 116,60 |
17:09:04 | - | 116,64 |
17:09:04 | - | 116,64 |
17:09:03 | - | 116,68 |
17:08:53 | - | 116,68 |
17:08:43 | - | 116,68 |
17:08:41 | - | 116,66 |
17:08:22 | - | 116,68 |
17:08:21 | - | 116,68 |
17:07:25 | - | 116,72 |
17:07:23 | - | 116,66 |
17:07:23 | - | 116,72 |
17:07:06 | - | 116,68 |
17:07:06 | - | 116,78 |
17:06:59 | - | 116,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login