PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:42 | - | 90,93 |
14:01:40 | - | 90,94 |
14:01:39 | - | 90,93 |
14:01:34 | - | 90,94 |
14:01:33 | - | 90,93 |
14:01:29 | - | 90,94 |
14:01:14 | - | 90,95 |
14:01:06 | - | 90,94 |
14:01:01 | - | 90,95 |
14:00:39 | - | 90,96 |
14:00:34 | - | 90,95 |
14:00:31 | - | 90,96 |
14:00:24 | - | 90,96 |
14:00:22 | - | 90,96 |
14:00:20 | - | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:13 | - | 90,96 |
14:00:04 | - | 90,96 |
14:00:01 | - | 90,96 |
13:59:47 | - | 90,95 |
13:59:15 | - | 90,94 |
13:59:08 | - | 90,95 |
13:58:47 | - | 90,94 |
13:58:34 | - | 90,93 |
13:58:28 | - | 90,94 |
13:58:23 | - | 90,93 |
13:58:09 | - | 90,94 |
13:57:48 | - | 90,93 |
13:57:32 | - | 90,94 |
13:57:22 | - | 90,93 |
13:57:18 | - | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:12 | - | 90,94 |
13:56:31 | - | 90,94 |
13:56:29 | - | 90,93 |
13:56:15 | - | 90,94 |
13:56:10 | - | 90,95 |
13:56:07 | - | 90,94 |
13:56:05 | - | 90,94 |
13:56:04 | - | 90,94 |
13:55:14 | - | 90,95 |
13:55:04 | - | 90,94 |
13:54:54 | - | 90,95 |
13:54:34 | - | 90,96 |
13:53:57 | - | 90,96 |
13:53:54 | - | 90,97 |
13:53:23 | - | 90,96 |