PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:45 | - | 113,74 |
11:38:44 | - | 113,74 |
11:35:44 | - | 113,74 |
11:32:43 | - | 113,74 |
11:29:42 | - | 113,74 |
11:27:15 | - | 113,72 |
11:27:00 | - | 113,74 |
11:26:42 | - | 113,74 |
11:26:41 | - | 113,74 |
11:26:26 | - | 113,72 |
11:23:25 | - | 113,72 |
11:23:13 | - | 113,74 |
11:23:07 | - | 113,72 |
11:23:01 | - | 113,74 |
11:22:44 | - | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:15 | - | 113,74 |
11:21:28 | - | 113,74 |
11:20:57 | - | 113,76 |
11:20:37 | - | 113,78 |
11:20:26 | - | 113,76 |
11:20:14 | - | 113,78 |
11:19:38 | - | 113,76 |
11:19:29 | - | 113,78 |
11:19:24 | - | 113,76 |
11:19:16 | - | 113,74 |
11:19:12 | - | 113,76 |
11:18:45 | - | 113,74 |
11:18:31 | - | 113,72 |
11:17:54 | - | 113,74 |
11:17:38 | - | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:23 | - | 113,74 |
11:17:02 | - | 113,74 |
11:15:56 | - | 113,82 |
11:15:40 | - | 113,82 |
11:15:02 | - | 113,82 |
11:14:42 | - | 113,82 |
11:13:50 | - | 113,80 |
11:13:12 | - | 113,82 |
11:12:58 | - | 113,82 |
11:12:56 | - | 113,84 |
11:12:09 | - | 113,82 |
11:12:01 | - | 113,80 |
11:11:25 | - | 113,78 |
11:11:11 | - | 113,80 |
11:11:04 | - | 113,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login