PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:05:54 | 30 | 87,0000 |
30.05.25 08:13:01 | 0 | 86,6700 |
29.05.25 08:08:11 | 0 | 88,0600 |
28.05.25 08:00:43 | 0 | 88,5300 |
27.05.25 08:06:34 | 0 | 86,9300 |
27.05.25 08:06:33 | 0 | 86,9300 |
27.05.25 08:06:31 | 0 | 86,9300 |
26.05.25 08:09:37 | 0 | 86,6700 |
26.05.25 08:09:35 | 0 | 86,6700 |
23.05.25 08:02:03 | 0 | 86,6900 |
23.05.25 08:02:02 | 0 | 86,6900 |
22.05.25 13:59:31 | 15 | 87,3500 |
22.05.25 08:01:49 | 0 | 87,3500 |
21.05.25 08:32:01 | 0 | 90,6100 |
20.05.25 08:12:42 | 0 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:13 | 0 | 92,3700 |
16.05.25 08:00:59 | 0 | 91,2700 |
15.05.25 08:06:23 | 0 | 90,4700 |
14.05.25 08:07:05 | 0 | 94,9000 |
13.05.25 08:01:49 | 0 | 95,3800 |
12.05.25 17:38:30 | 11 | 94,6800 |
12.05.25 08:07:57 | 0 | 92,1700 |
09.05.25 08:05:50 | 0 | 91,7500 |
08.05.25 08:14:22 | 0 | 89,7100 |
07.05.25 08:00:44 | 0 | 88,7700 |
06.05.25 08:03:33 | 0 | 91,1800 |
06.05.25 08:03:30 | 0 | 91,1800 |
05.05.25 08:10:10 | 0 | 91,3800 |
02.05.25 15:16:44 | 23 | 90,5100 |
02.05.25 08:00:17 | 0 | 89,8600 |
Keine Daten verfügbar