PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 104,6000 |
08:04:12 | 0 | 104,6000 |
05.08.25 08:05:06 | 0 | 103,2600 |
04.08.25 08:18:25 | 0 | 101,0000 |
01.08.25 15:57:06 | 20 | 99,4500 |
01.08.25 08:12:20 | 0 | 98,1100 |
31.07.25 12:59:41 | 100 | 98,2300 |
31.07.25 10:05:31 | 10 | 99,5800 |
31.07.25 08:01:54 | 0 | 98,8300 |
30.07.25 08:02:55 | 0 | 101,2600 |
29.07.25 12:29:01 | 20 | 101,3400 |
29.07.25 08:03:54 | 0 | 100,8000 |
28.07.25 08:14:57 | 0 | 99,4500 |
25.07.25 08:01:41 | 0 | 98,6500 |
24.07.25 08:06:10 | 0 | 100,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:23:38 | 20 | 101,4000 |
23.07.25 08:00:49 | 0 | 103,3800 |
22.07.25 18:11:01 | 1 | 101,2600 |
22.07.25 12:20:28 | 52 | 92,9700 |
22.07.25 08:01:45 | 0 | 92,6100 |
22.07.25 08:01:43 | 0 | 92,6100 |
21.07.25 08:04:53 | 0 | 93,2500 |
18.07.25 11:18:28 | 6 | 94,3100 |
18.07.25 08:10:27 | 0 | 94,0600 |
17.07.25 08:07:05 | 0 | 93,8600 |
16.07.25 08:03:00 | 0 | 92,3700 |
16.07.25 08:02:58 | 0 | 92,3700 |
15.07.25 08:03:35 | 0 | 96,6300 |
14.07.25 08:01:23 | 0 | 96,8500 |
11.07.25 08:04:40 | 0 | 97,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:08:13 | 0 | 96,2900 |
09.07.25 08:03:55 | 0 | 92,5700 |
08.07.25 08:04:27 | 0 | 91,9200 |
08.07.25 08:04:25 | 0 | 91,9200 |
07.07.25 13:16:32 | 7 | 93,3800 |
07.07.25 08:15:26 | 0 | 92,2200 |
07.07.25 08:15:24 | 0 | 92,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login