PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:33 | 0 | 103,9800 |
| 23.10.25 08:00:41 | 0 | 103,3600 |
| 23.10.25 08:00:39 | 0 | 103,3600 |
| 22.10.25 08:02:02 | 0 | 105,9000 |
| 21.10.25 15:04:54 | 50 | 100,0000 |
| 21.10.25 14:50:04 | 5 | 92,5700 |
| 21.10.25 08:08:17 | 0 | 105,9400 |
| 20.10.25 08:14:43 | 0 | 106,5800 |
| 17.10.25 11:31:14 | 20 | 104,4200 |
| 17.10.25 08:15:33 | 0 | 104,7800 |
| 17.10.25 08:15:31 | 0 | 104,7800 |
| 16.10.25 08:13:59 | 0 | 106,5000 |
| 15.10.25 08:13:01 | 0 | 107,3400 |
| 14.10.25 08:15:07 | 0 | 103,2400 |
| 13.10.25 08:52:03 | 0 | 104,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:38 | 0 | 104,8200 |
| 10.10.25 08:17:36 | 0 | 104,8200 |
| 09.10.25 15:41:59 | 25 | 106,8000 |
| 09.10.25 08:08:31 | 0 | 109,3800 |
| 08.10.25 08:00:43 | 0 | 111,3200 |
| 07.10.25 08:05:06 | 0 | 115,6000 |
| 06.10.25 17:30:27 | 10 | 116,9000 |
| 06.10.25 08:22:15 | 0 | 117,4000 |
| 03.10.25 08:00:11 | 0 | 114,9400 |
| 02.10.25 08:10:44 | 0 | 114,0800 |
| 01.10.25 08:00:22 | 0 | 111,4800 |
| 30.09.25 08:05:26 | 0 | 113,0600 |
| 29.09.25 08:15:29 | 0 | 111,8600 |
| 26.09.25 08:06:57 | 0 | 109,9400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login