PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:01 | 100 | 136,78 |
16:50:43 | 100 | 136,86 |
16:47:54 | 100 | 137,03 |
16:45:14 | 100 | 137,09 |
16:44:27 | 100 | 137,09 |
16:44:27 | 100 | 137,18 |
16:43:27 | 100 | 137,24 |
16:38:54 | 100 | 137,53 |
16:33:50 | 100 | 137,59 |
16:33:48 | 100 | 137,61 |
16:33:48 | 100 | 137,61 |
16:33:48 | 100 | 137,67 |
16:33:48 | 100 | 137,67 |
16:32:00 | 100 | 137,75 |
16:19:40 | 100 | 137,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:22 | 191 | 137,04 |
16:14:40 | 100 | 136,77 |
16:07:42 | 100 | 137,11 |
16:05:04 | 101 | 136,85 |
16:01:30 | 100 | 136,76 |
15:49:03 | 100 | 136,48 |
15:45:18 | 100 | 136,52 |
15:39:41 | 100 | 135,97 |
15:34:02 | 100 | 135,15 |
15:34:02 | 100 | 135,17 |
15:30:41 | 150 | 135,20 |
15:30:41 | 250 | 135,20 |
15:30:41 | 100 | 135,20 |
02.10.25 21:59:50 | 100 | 134,86 |
02.10.25 21:59:50 | 100 | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 134,86 |
02.10.25 21:59:49 | 100 | 134,86 |
02.10.25 21:59:49 | 100 | 134,87 |
02.10.25 21:59:49 | 100 | 134,87 |
02.10.25 21:59:49 | 100 | 134,87 |
02.10.25 21:59:49 | 100 | 134,88 |
02.10.25 21:59:49 | 100 | 134,88 |
02.10.25 21:59:49 | 200 | 134,88 |
02.10.25 21:59:35 | 100 | 134,85 |
02.10.25 21:59:35 | 100 | 134,85 |
02.10.25 21:59:35 | 100 | 134,85 |
02.10.25 21:59:35 | 100 | 134,84 |
02.10.25 21:59:35 | 100 | 134,84 |
02.10.25 21:59:35 | 100 | 134,84 |
02.10.25 21:59:33 | 100 | 134,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login