PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 120,5300 |
| 24.10.25 22:00:02 | 300,79 Tsd. | 120,5300 |
| 24.10.25 22:00:00 | 100 | 120,5400 |
| 24.10.25 21:59:59 | 100 | 120,5500 |
| 24.10.25 21:59:59 | 100 | 120,5500 |
| 24.10.25 21:59:59 | 100 | 120,5500 |
| 24.10.25 21:59:59 | 100 | 120,5500 |
| 24.10.25 21:59:59 | 100 | 120,5500 |
| 24.10.25 21:59:59 | 100 | 120,5400 |
| 24.10.25 21:59:59 | 100 | 120,5400 |
| 24.10.25 21:59:59 | 100 | 120,5400 |
| 24.10.25 21:59:58 | 123 | 120,5200 |
| 24.10.25 21:59:58 | 249 | 120,5200 |
| 24.10.25 21:59:57 | 100 | 120,5100 |
| 24.10.25 21:59:55 | 100 | 120,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 120,5150 |
| 24.10.25 21:59:54 | 200 | 120,5200 |
| 24.10.25 21:59:54 | 208 | 120,5000 |
| 24.10.25 21:59:54 | 200 | 120,5000 |
| 24.10.25 21:59:54 | 100 | 120,5100 |
| 24.10.25 21:59:54 | 100 | 120,5100 |
| 24.10.25 21:59:54 | 271 | 120,5100 |
| 24.10.25 21:59:54 | 100 | 120,5200 |
| 24.10.25 21:59:54 | 100 | 120,5200 |
| 24.10.25 21:59:54 | 100 | 120,5200 |
| 24.10.25 21:59:53 | 306 | 120,5500 |
| 24.10.25 21:59:53 | 100 | 120,5500 |
| 24.10.25 21:59:53 | 100 | 120,5300 |
| 24.10.25 21:59:50 | 100 | 120,5300 |
| 24.10.25 21:59:50 | 100 | 120,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5300 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5500 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5600 |
| 24.10.25 21:59:50 | 100 | 120,5500 |
| 24.10.25 21:59:49 | 100 | 120,5500 |
| 24.10.25 21:59:48 | 100 | 120,5875 |
| 24.10.25 21:59:48 | 100 | 120,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login