PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:11 | 300 | 136,5950 |
16:56:42 | 100 | 136,5975 |
16:56:41 | 100 | 136,5950 |
16:56:41 | 100 | 136,6000 |
16:56:30 | 100 | 136,5600 |
16:56:30 | 100 | 136,5600 |
16:56:30 | 217 | 136,5700 |
16:56:27 | 100 | 136,5350 |
16:56:26 | 119 | 136,5500 |
16:56:26 | 497 | 136,5500 |
16:56:18 | 100 | 136,5100 |
16:56:09 | 750 | 136,5500 |
16:56:02 | 150 | 136,5470 |
16:55:54 | 200 | 136,5564 |
16:55:47 | 100 | 136,5683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:35 | 100 | 136,5100 |
16:55:35 | 600 | 136,5300 |
16:55:34 | 300 | 136,5300 |
16:55:34 | 100 | 136,5453 |
16:55:34 | 100 | 136,5600 |
16:55:34 | 100 | 136,5500 |
16:55:34 | 100 | 136,5500 |
16:55:34 | 100 | 136,5500 |
16:55:26 | 100 | 136,5900 |
16:55:13 | 106 | 136,6300 |
16:55:13 | 319 | 136,6300 |
16:55:12 | 157 | 136,6450 |
16:54:38 | 1,00 Tsd. | 136,6295 |
16:53:52 | 100 | 136,6500 |
16:53:52 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | 100 | 136,6500 |
16:53:52 | 100 | 136,6500 |
16:53:52 | 100 | 136,6500 |
16:53:30 | 100 | 136,6500 |
16:53:30 | 100 | 136,6500 |
16:53:30 | 100 | 136,6500 |
16:53:24 | 100 | 136,6500 |
16:53:13 | 146 | 136,6100 |
16:52:26 | 152 | 136,6700 |
16:52:18 | 748 | 136,5840 |
16:52:17 | 100 | 136,6900 |
16:52:17 | 100 | 136,6900 |
16:52:10 | 100 | 136,7000 |
16:52:02 | 1,30 Tsd. | 136,6601 |
16:52:02 | 2,70 Tsd. | 136,6601 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login