PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:59 | 100 | 118,3700 |
| 21:52:59 | 100 | 118,3700 |
| 21:52:59 | 100 | 118,3700 |
| 21:52:59 | 100 | 118,3700 |
| 21:52:58 | 300 | 118,3500 |
| 21:52:57 | 100 | 118,3800 |
| 21:52:49 | 100 | 118,4500 |
| 21:52:49 | 100 | 118,4150 |
| 21:52:45 | 300 | 118,4150 |
| 21:52:45 | 100 | 118,4150 |
| 21:52:45 | 100 | 118,4100 |
| 21:52:41 | 125 | 118,3800 |
| 21:52:40 | 117 | 118,3910 |
| 21:52:38 | 100 | 118,3900 |
| 21:52:38 | 150 | 118,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:30 | 100 | 118,4700 |
| 21:52:24 | 100 | 118,4600 |
| 21:52:24 | 100 | 118,4700 |
| 21:52:24 | 100 | 118,4700 |
| 21:52:24 | 100 | 118,4600 |
| 21:52:24 | 100 | 118,4500 |
| 21:52:24 | 100 | 118,4500 |
| 21:52:24 | 100 | 118,4700 |
| 21:52:11 | 296 | 118,4210 |
| 21:52:11 | 100 | 118,4450 |
| 21:52:08 | 179 | 118,4200 |
| 21:51:58 | 100 | 118,4400 |
| 21:51:58 | 100 | 118,4400 |
| 21:51:58 | 100 | 118,4400 |
| 21:51:58 | 100 | 118,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:58 | 100 | 118,4500 |
| 21:51:58 | 100 | 118,4400 |
| 21:51:58 | 100 | 118,4400 |
| 21:51:57 | 100 | 118,4850 |
| 21:51:56 | 100 | 118,4900 |
| 21:51:48 | 100 | 118,4300 |
| 21:51:48 | 100 | 118,3950 |
| 21:51:45 | 100 | 118,4100 |
| 21:51:45 | 100 | 118,4000 |
| 21:51:45 | 105 | 118,4100 |
| 21:51:45 | 100 | 118,4100 |
| 21:51:45 | 200 | 118,4100 |
| 21:51:45 | 100 | 118,4100 |
| 21:51:44 | 100 | 118,3450 |
| 21:51:44 | 100 | 118,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login