PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:23 | 0 | 91,220 |
02.05.25 22:43:08 | 0 | 92,300 |
02.05.25 22:13:06 | 0 | 92,300 |
02.05.25 21:43:11 | 0 | 92,300 |
02.05.25 21:13:56 | 0 | 92,230 |
02.05.25 20:43:59 | 0 | 92,300 |
02.05.25 20:13:43 | 0 | 92,020 |
02.05.25 19:43:07 | 0 | 92,000 |
02.05.25 19:22:14 | 5 | 92,100 |
02.05.25 19:13:24 | 0 | 92,100 |
02.05.25 18:43:21 | 0 | 92,100 |
02.05.25 18:13:37 | 0 | 92,150 |
02.05.25 18:11:06 | 4 | 92,150 |
02.05.25 17:43:42 | 0 | 91,590 |
02.05.25 17:13:00 | 0 | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:20 | 0 | 91,200 |
02.05.25 16:13:26 | 0 | 91,170 |
02.05.25 15:43:34 | 0 | 91,000 |
02.05.25 15:13:57 | 0 | 90,290 |
02.05.25 14:43:36 | 0 | 89,560 |
02.05.25 14:13:10 | 0 | 89,480 |
02.05.25 13:43:32 | 0 | 89,480 |
02.05.25 13:13:00 | 0 | 89,480 |
02.05.25 12:43:54 | 0 | 89,480 |
02.05.25 12:14:00 | 0 | 89,480 |
02.05.25 11:43:43 | 0 | 89,480 |
02.05.25 11:13:51 | 0 | 89,480 |
02.05.25 10:55:48 | 3 | 89,480 |
02.05.25 10:43:32 | 0 | 89,480 |
02.05.25 10:13:15 | 0 | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:38 | 0 | 89,950 |
02.05.25 09:14:00 | 0 | 89,950 |
02.05.25 08:43:45 | 0 | 89,950 |
02.05.25 07:30:26 | 0 | 89,950 |
30.04.25 22:43:34 | 0 | 90,580 |
30.04.25 22:13:49 | 0 | 90,520 |
30.04.25 21:43:42 | 0 | 89,870 |
30.04.25 21:13:53 | 0 | 89,870 |
30.04.25 20:43:28 | 0 | 89,870 |
30.04.25 20:13:03 | 0 | 89,870 |
30.04.25 19:43:20 | 0 | 89,620 |
30.04.25 19:13:22 | 0 | 89,070 |
30.04.25 18:43:55 | 0 | 89,390 |
30.04.25 18:13:52 | 0 | 89,390 |
30.04.25 17:43:48 | 0 | 89,550 |