PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:14 | 0 | 103,820 |
| 24.10.25 22:14:26 | 0 | 103,820 |
| 24.10.25 21:43:11 | 0 | 104,040 |
| 24.10.25 21:13:46 | 0 | 104,380 |
| 24.10.25 20:44:00 | 0 | 104,780 |
| 24.10.25 20:14:32 | 0 | 104,860 |
| 24.10.25 19:44:16 | 0 | 104,860 |
| 24.10.25 19:13:51 | 0 | 105,240 |
| 24.10.25 18:44:20 | 0 | 105,280 |
| 24.10.25 18:14:05 | 0 | 105,280 |
| 24.10.25 17:43:06 | 0 | 105,020 |
| 24.10.25 17:13:02 | 0 | 105,000 |
| 24.10.25 16:43:12 | 0 | 104,760 |
| 24.10.25 16:14:16 | 0 | 105,300 |
| 24.10.25 15:43:46 | 0 | 105,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:41 | 0 | 104,600 |
| 24.10.25 14:43:16 | 0 | 104,600 |
| 24.10.25 14:34:53 | 100 | 104,640 |
| 24.10.25 14:13:37 | 0 | 104,020 |
| 24.10.25 13:43:48 | 0 | 104,020 |
| 24.10.25 13:13:23 | 0 | 104,020 |
| 24.10.25 12:43:37 | 0 | 104,020 |
| 24.10.25 12:13:10 | 0 | 104,020 |
| 24.10.25 11:43:07 | 0 | 104,020 |
| 24.10.25 11:37:50 | 30 | 103,960 |
| 24.10.25 11:13:07 | 0 | 103,940 |
| 24.10.25 10:43:11 | 0 | 103,940 |
| 24.10.25 10:14:19 | 0 | 103,940 |
| 24.10.25 09:43:49 | 0 | 103,940 |
| 24.10.25 09:14:07 | 0 | 103,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:44:03 | 0 | 103,940 |
| 24.10.25 07:30:02 | 0 | 103,940 |
| 23.10.25 22:44:00 | 0 | 104,260 |
| 23.10.25 22:13:52 | 0 | 104,260 |
| 23.10.25 21:44:19 | 1 | 104,520 |
| 23.10.25 21:43:59 | 0 | 104,560 |
| 23.10.25 21:13:11 | 0 | 104,720 |
| 23.10.25 20:43:39 | 0 | 104,660 |
| 23.10.25 20:14:02 | 0 | 104,720 |
| 23.10.25 19:43:41 | 0 | 104,720 |
| 23.10.25 19:14:02 | 0 | 104,420 |
| 23.10.25 18:44:17 | 0 | 104,360 |
| 23.10.25 18:13:28 | 0 | 103,980 |
| 23.10.25 17:43:08 | 0 | 103,720 |
| 23.10.25 17:13:05 | 0 | 103,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login