PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:16 | 0 | 86,530 |
30.05.25 22:13:22 | 0 | 86,530 |
30.05.25 21:44:01 | 0 | 86,660 |
30.05.25 21:41:11 | 6 | 86,660 |
30.05.25 21:14:25 | 0 | 86,520 |
30.05.25 20:43:34 | 0 | 86,450 |
30.05.25 20:14:11 | 0 | 86,450 |
30.05.25 19:43:45 | 0 | 86,300 |
30.05.25 19:14:12 | 0 | 86,240 |
30.05.25 18:43:54 | 0 | 86,240 |
30.05.25 18:13:52 | 0 | 86,240 |
30.05.25 17:44:09 | 0 | 86,140 |
30.05.25 17:14:03 | 0 | 86,440 |
30.05.25 16:44:13 | 0 | 86,670 |
30.05.25 16:14:09 | 0 | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:24 | 0 | 86,670 |
30.05.25 15:14:00 | 0 | 86,810 |
30.05.25 14:44:06 | 0 | 86,810 |
30.05.25 14:14:13 | 0 | 86,810 |
30.05.25 13:43:27 | 0 | 87,010 |
30.05.25 13:14:06 | 0 | 87,010 |
30.05.25 12:44:30 | 0 | 87,010 |
30.05.25 12:13:42 | 0 | 86,980 |
30.05.25 11:44:11 | 0 | 86,980 |
30.05.25 11:14:05 | 0 | 86,970 |
30.05.25 10:44:04 | 0 | 86,960 |
30.05.25 10:13:32 | 0 | 86,960 |
30.05.25 09:43:03 | 0 | 86,620 |
30.05.25 09:13:18 | 0 | 86,550 |
30.05.25 08:43:11 | 0 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:30:38 | 0 | 86,550 |
29.05.25 22:43:46 | 0 | 86,480 |
29.05.25 22:13:34 | 0 | 86,480 |
29.05.25 21:44:17 | 0 | 86,480 |
29.05.25 21:14:17 | 0 | 86,480 |
29.05.25 20:43:01 | 0 | 86,230 |
29.05.25 20:13:07 | 0 | 86,220 |
29.05.25 19:43:48 | 0 | 86,320 |
29.05.25 19:13:42 | 0 | 86,320 |
29.05.25 18:44:32 | 0 | 86,270 |
29.05.25 18:13:37 | 0 | 86,270 |
29.05.25 18:12:27 | 10 | 86,270 |
29.05.25 17:59:08 | 5 | 85,850 |
29.05.25 17:43:50 | 0 | 86,340 |
29.05.25 17:13:17 | 0 | 86,340 |