PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | 0 | 115,380 |
14:43:59 | 0 | 115,440 |
14:14:24 | 0 | 115,460 |
13:44:17 | 0 | 115,460 |
13:14:19 | 0 | 115,540 |
12:44:09 | 0 | 115,560 |
12:13:40 | 0 | 115,580 |
11:44:13 | 0 | 115,580 |
11:14:12 | 0 | 115,580 |
10:44:19 | 0 | 115,580 |
10:19:58 | 4 | 115,600 |
10:13:01 | 0 | 114,960 |
09:43:14 | 0 | 114,960 |
09:13:39 | 0 | 114,960 |
08:43:50 | 0 | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 0 | 114,780 |
02.10.25 22:43:39 | 0 | 115,160 |
02.10.25 22:14:23 | 0 | 115,160 |
02.10.25 21:44:07 | 0 | 115,160 |
02.10.25 21:14:17 | 0 | 115,180 |
02.10.25 20:44:30 | 0 | 115,180 |
02.10.25 20:14:14 | 0 | 115,220 |
02.10.25 20:00:46 | 7 | 115,100 |
02.10.25 19:44:09 | 0 | 115,080 |
02.10.25 19:14:15 | 0 | 114,960 |
02.10.25 18:44:06 | 0 | 114,920 |
02.10.25 18:14:29 | 0 | 114,920 |
02.10.25 17:46:30 | 127 | 114,920 |
02.10.25 17:43:25 | 0 | 114,900 |
02.10.25 17:14:18 | 0 | 114,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:44:30 | 0 | 114,300 |
02.10.25 16:20:56 | 24 | 113,380 |
02.10.25 16:14:28 | 0 | 113,960 |
02.10.25 15:44:19 | 0 | 114,180 |
02.10.25 15:14:06 | 0 | 115,140 |
02.10.25 15:11:33 | 24 | 115,140 |
02.10.25 14:44:26 | 0 | 114,460 |
02.10.25 14:14:08 | 0 | 114,300 |
02.10.25 13:44:06 | 0 | 114,240 |
02.10.25 13:14:25 | 0 | 114,240 |
02.10.25 12:44:30 | 0 | 114,020 |
02.10.25 12:14:03 | 0 | 114,000 |
02.10.25 11:43:51 | 0 | 114,000 |
02.10.25 11:13:57 | 0 | 114,760 |
02.10.25 10:43:48 | 0 | 114,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login