PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:53 | - | 113,620 |
11:40:34 | - | 113,660 |
11:39:19 | - | 113,680 |
11:32:09 | - | 113,720 |
11:27:01 | - | 113,680 |
11:23:24 | - | 113,660 |
11:22:59 | - | 113,680 |
11:22:41 | - | 113,660 |
11:21:26 | - | 113,680 |
11:19:33 | - | 113,720 |
11:17:01 | - | 113,680 |
11:13:15 | - | 113,760 |
11:12:56 | - | 113,780 |
11:12:07 | - | 113,760 |
11:10:39 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:19 | - | 113,760 |
11:06:58 | - | 113,840 |
11:03:35 | - | 113,800 |
11:01:37 | - | 113,760 |
11:01:20 | - | 113,740 |
11:00:57 | - | 113,760 |
10:57:00 | - | 113,800 |
10:56:16 | - | 113,760 |
10:47:00 | - | 113,800 |
10:45:00 | - | 113,760 |
10:42:48 | - | 113,720 |
10:42:12 | - | 113,680 |
10:41:44 | - | 113,700 |
10:40:17 | - | 113,660 |
10:36:25 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:36 | - | 113,720 |
10:35:20 | - | 113,760 |
10:33:16 | - | 113,740 |
10:32:49 | - | 113,760 |
10:31:38 | - | 113,720 |
10:30:36 | - | 113,680 |
10:29:56 | - | 113,720 |
10:29:10 | - | 113,680 |
10:28:33 | - | 113,720 |
10:28:26 | - | 113,780 |
10:25:41 | - | 113,820 |
10:24:42 | - | 113,780 |
10:24:02 | - | 113,740 |
10:23:27 | - | 113,720 |
10:22:48 | - | 113,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login