PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:13 | - | 116,680 |
17:12:07 | - | 116,740 |
17:12:01 | - | 116,720 |
17:11:56 | - | 116,760 |
17:11:39 | - | 116,720 |
17:11:17 | - | 116,740 |
17:11:12 | - | 116,640 |
17:10:56 | - | 116,660 |
17:10:34 | - | 116,680 |
17:10:25 | - | 116,680 |
17:10:15 | - | 116,660 |
17:10:05 | - | 116,660 |
17:10:00 | - | 116,680 |
17:09:58 | - | 116,660 |
17:09:42 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:31 | - | 116,660 |
17:09:26 | - | 116,680 |
17:09:15 | - | 116,660 |
17:09:08 | - | 116,660 |
17:09:01 | - | 116,680 |
17:09:00 | - | 116,720 |
17:08:58 | - | 116,740 |
17:08:51 | - | 116,740 |
17:08:43 | - | 116,740 |
17:08:38 | - | 116,740 |
17:08:36 | - | 116,720 |
17:08:19 | - | 116,740 |
17:07:56 | - | 116,780 |
17:07:45 | - | 116,780 |
17:07:28 | - | 116,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:23 | - | 116,720 |
17:07:22 | - | 116,720 |
17:07:20 | - | 116,720 |
17:07:11 | - | 116,680 |
17:07:04 | - | 116,660 |
17:06:57 | - | 116,720 |
17:06:50 | - | 116,660 |
17:06:37 | - | 116,640 |
17:06:28 | - | 116,620 |
17:06:11 | - | 116,520 |
17:05:52 | - | 116,520 |
17:05:46 | - | 116,540 |
17:05:37 | - | 116,520 |
17:05:26 | - | 116,540 |
17:05:20 | - | 116,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login