PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:28 | - | 104,640 |
08:41:46 | - | 104,600 |
08:38:30 | - | 104,640 |
08:37:55 | - | 104,660 |
08:33:47 | - | 104,620 |
08:32:24 | - | 104,580 |
08:31:40 | - | 104,620 |
08:30:13 | - | 104,600 |
08:29:09 | - | 104,620 |
08:29:03 | - | 104,600 |
08:28:18 | - | 104,620 |
08:23:13 | - | 104,580 |
08:19:19 | - | 104,620 |
08:15:47 | - | 104,600 |
08:11:54 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:30 | - | 104,600 |
08:09:36 | - | 104,560 |
08:09:11 | - | 104,600 |
08:07:57 | - | 104,560 |
08:07:22 | - | 104,600 |
08:06:50 | - | 104,580 |
08:05:06 | - | 104,600 |
08:04:28 | - | 104,580 |
08:02:28 | - | 104,600 |
08:02:05 | - | 104,560 |
07:51:54 | - | 104,600 |
07:50:12 | - | 104,620 |
07:50:02 | - | 104,600 |
07:47:53 | - | 104,620 |
07:45:45 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:38 | - | 104,620 |
07:44:23 | - | 104,600 |
07:37:15 | - | 104,620 |
07:36:46 | - | 104,580 |
07:32:50 | - | 104,620 |
07:32:00 | - | 104,580 |
07:30:43 | - | 104,380 |
07:30:00 | - | 104,320 |
05.08.25 22:55:18 | - | 104,340 |
05.08.25 22:54:03 | - | 104,380 |
05.08.25 22:46:28 | - | 104,340 |
05.08.25 22:45:55 | - | 104,300 |
05.08.25 22:45:20 | - | 104,340 |
05.08.25 22:32:02 | - | 104,320 |
05.08.25 22:26:43 | - | 104,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login