eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PulteGroup Inc

WKN 854435 | ISIN US7458671010 | Aktie

Factsheet

05.05.25 22:10

Bid: 102,0700 USD Size: 100 | Ask: 106,5700 USD Size: 100

103,6700 USD -0,76 % (-0,7900)

Zeit	Vol. Stk.	Kurs
21:57:42	189	103,6900
21:57:39	303	103,6900
21:57:39	100	103,7000
21:57:37	100	103,7000
21:57:33	300	103,7000
21:57:33	100	103,7000
21:57:33	100	103,7000
21:57:33	100	103,6900
21:57:33	100	103,6850
21:57:33	100	103,6900
21:57:33	100	103,7000
21:57:33	100	103,7000
21:57:33	820	103,7000
21:57:33	100	103,6850
21:57:32	100	103,6850

Zeit	Vol. Stk.	Kurs
21:57:32	100	103,6850
21:57:31	100	103,6850
21:57:30	186	103,6900
21:57:30	385	103,6900
21:57:30	100	103,6900
21:57:30	400	103,6900
21:57:29	153	103,6800
21:57:27	159	103,6800
21:57:27	332	103,6800
21:57:26	327	103,6700
21:57:26	100	103,6800
21:57:26	692	103,6900
21:57:26	100	103,6900
21:57:25	100	103,6800
21:57:25	100	103,6900

Zeit	Vol. Stk.	Kurs
21:57:25	100	103,6800
21:57:24	100	103,6800
21:57:20	100	103,6850
21:57:20	100	103,6850
21:57:20	192	103,6900
21:57:20	146	103,6900
21:57:20	200	103,6900
21:57:20	130	103,6900
21:57:16	100	103,7100
21:57:11	400	103,7050
21:57:10	300	103,7000
21:57:10	200	103,7000
21:57:08	100	103,7150
21:57:08	300	103,7000
21:57:08	200	103,7150

9
10
11
12
13
14
15
16
17