M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:56:25 | 100 | 187,3000 |
19.05.25 21:56:25 | 153 | 187,3000 |
19.05.25 21:56:25 | 400 | 187,3000 |
19.05.25 21:56:25 | 100 | 187,3300 |
19.05.25 21:56:24 | 100 | 187,3350 |
19.05.25 21:56:24 | 100 | 187,3525 |
19.05.25 21:56:24 | 100 | 187,3800 |
19.05.25 21:56:24 | 100 | 187,3800 |
19.05.25 21:56:24 | 100 | 187,3700 |
19.05.25 21:56:23 | 100 | 187,3300 |
19.05.25 21:56:23 | 100 | 187,3300 |
19.05.25 21:56:17 | 100 | 187,3550 |
19.05.25 21:56:15 | 100 | 187,4100 |
19.05.25 21:56:15 | 100 | 187,4100 |
19.05.25 21:56:15 | 100 | 187,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:56:10 | 100 | 187,3700 |
19.05.25 21:55:57 | 100 | 187,3300 |
19.05.25 21:55:57 | 100 | 187,3600 |
19.05.25 21:55:57 | 100 | 187,3650 |
19.05.25 21:55:37 | 100 | 187,3400 |
19.05.25 21:55:36 | 100 | 187,3800 |
19.05.25 21:55:36 | 100 | 187,3900 |
19.05.25 21:55:33 | 110 | 187,3600 |
19.05.25 21:55:32 | 308 | 187,3300 |
19.05.25 21:55:28 | 100 | 187,3100 |
19.05.25 21:55:28 | 100 | 187,3000 |
19.05.25 21:55:28 | 100 | 187,3000 |
19.05.25 21:55:25 | 100 | 187,2700 |
19.05.25 21:55:25 | 147 | 187,2800 |
19.05.25 21:55:24 | 998 | 187,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:55:23 | 100 | 187,2600 |
19.05.25 21:55:23 | 100 | 187,2600 |
19.05.25 21:55:23 | 100 | 187,2500 |
19.05.25 21:55:23 | 100 | 187,2700 |
19.05.25 21:55:23 | 100 | 187,2400 |
19.05.25 21:55:23 | 326 | 187,2400 |
19.05.25 21:55:23 | 100 | 187,2100 |
19.05.25 21:55:23 | 100 | 187,2100 |
19.05.25 21:55:19 | 100 | 187,1900 |
19.05.25 21:55:17 | 354 | 187,2189 |
19.05.25 21:55:15 | 100 | 187,2300 |
19.05.25 21:55:12 | 100 | 187,2000 |
19.05.25 21:55:12 | 100 | 187,1800 |
19.05.25 21:55:12 | 100 | 187,1900 |
19.05.25 21:55:12 | 100 | 187,1900 |