M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:14:13 | 100 | 187,9800 |
19.05.25 19:14:13 | 100 | 187,9800 |
19.05.25 19:14:13 | 100 | 187,9400 |
19.05.25 19:14:13 | 100 | 187,9400 |
19.05.25 19:14:13 | 100 | 187,9500 |
19.05.25 19:14:13 | 100 | 187,9800 |
19.05.25 19:14:13 | 100 | 187,9900 |
19.05.25 19:14:13 | 100 | 187,9800 |
19.05.25 19:14:13 | 100 | 187,9800 |
19.05.25 19:14:13 | 100 | 187,9800 |
19.05.25 19:14:13 | 100 | 187,9800 |
19.05.25 19:13:39 | 100 | 187,9850 |
19.05.25 19:13:39 | 200 | 187,9800 |
19.05.25 19:12:30 | 100 | 187,9700 |
19.05.25 19:10:15 | 100 | 187,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:10:14 | 100 | 187,8800 |
19.05.25 19:10:14 | 100 | 187,9300 |
19.05.25 19:10:14 | 100 | 187,8900 |
19.05.25 19:10:14 | 100 | 187,8900 |
19.05.25 19:10:14 | 100 | 187,9200 |
19.05.25 19:10:14 | 100 | 187,9300 |
19.05.25 19:10:14 | 100 | 187,9500 |
19.05.25 19:09:23 | 100 | 187,9750 |
19.05.25 19:08:53 | 188 | 187,9750 |
19.05.25 19:08:53 | 178 | 187,9750 |
19.05.25 19:08:53 | 100 | 187,9800 |
19.05.25 19:08:53 | 200 | 187,9800 |
19.05.25 19:08:53 | 100 | 187,9800 |
19.05.25 19:08:53 | 100 | 187,9800 |
19.05.25 19:08:53 | 100 | 187,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:08:53 | 100 | 187,9800 |
19.05.25 19:08:53 | 103 | 187,9800 |
19.05.25 19:08:53 | 100 | 187,9800 |
19.05.25 19:08:53 | 100 | 187,9800 |
19.05.25 19:08:35 | 100 | 188,0200 |
19.05.25 19:08:30 | 115 | 188,0400 |
19.05.25 19:08:22 | 107 | 188,0500 |
19.05.25 19:08:19 | 100 | 188,0000 |
19.05.25 19:08:19 | 100 | 187,9900 |
19.05.25 19:07:42 | 100 | 187,9700 |
19.05.25 19:07:41 | 100 | 187,9500 |
19.05.25 19:07:41 | 100 | 187,9500 |
19.05.25 19:07:41 | 100 | 187,9500 |
19.05.25 19:07:41 | 100 | 187,9550 |
19.05.25 19:07:41 | 100 | 187,9500 |