M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:20:55 | 100 | 187,9050 |
19.05.25 19:20:55 | 100 | 187,9025 |
19.05.25 19:20:54 | 100 | 187,9050 |
19.05.25 19:19:33 | 109 | 187,9100 |
19.05.25 19:19:12 | 100 | 187,9200 |
19.05.25 19:19:11 | 200 | 187,9000 |
19.05.25 19:19:08 | 100 | 187,8200 |
19.05.25 19:19:07 | 100 | 187,8550 |
19.05.25 19:19:06 | 188 | 187,9000 |
19.05.25 19:18:26 | 100 | 187,9400 |
19.05.25 19:18:13 | 200 | 187,9050 |
19.05.25 19:17:55 | 120 | 187,9300 |
19.05.25 19:17:02 | 112 | 187,8700 |
19.05.25 19:17:01 | 100 | 187,9300 |
19.05.25 19:17:01 | 101 | 187,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:17:00 | 100 | 187,8550 |
19.05.25 19:17:00 | 420 | 187,9300 |
19.05.25 19:17:00 | 160 | 187,9300 |
19.05.25 19:17:00 | 300 | 187,9300 |
19.05.25 19:17:00 | 100 | 187,9300 |
19.05.25 19:17:00 | 100 | 187,9300 |
19.05.25 19:17:00 | 300 | 187,9300 |
19.05.25 19:17:00 | 100 | 187,9300 |
19.05.25 19:17:00 | 100 | 187,9000 |
19.05.25 19:17:00 | 100 | 187,9000 |
19.05.25 19:16:39 | 100 | 187,9300 |
19.05.25 19:16:39 | 191 | 187,8700 |
19.05.25 19:16:39 | 100 | 187,9200 |
19.05.25 19:16:38 | 100 | 187,9400 |
19.05.25 19:16:10 | 450 | 187,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:36 | 100 | 187,9700 |
19.05.25 19:15:36 | 100 | 187,9700 |
19.05.25 19:15:36 | 100 | 187,9700 |
19.05.25 19:15:35 | 100 | 187,9100 |
19.05.25 19:15:35 | 100 | 187,9100 |
19.05.25 19:15:35 | 100 | 187,9200 |
19.05.25 19:15:35 | 190 | 187,9200 |
19.05.25 19:15:35 | 100 | 187,9300 |
19.05.25 19:15:35 | 100 | 187,9200 |
19.05.25 19:14:59 | 116 | 187,9800 |
19.05.25 19:14:59 | 107 | 187,9800 |
19.05.25 19:14:14 | 100 | 187,9850 |
19.05.25 19:14:13 | 100 | 187,9900 |
19.05.25 19:14:13 | 100 | 187,9900 |
19.05.25 19:14:13 | 100 | 187,9850 |