M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:57:11 | 200 | 187,3600 |
19.05.25 21:57:11 | 100 | 187,3600 |
19.05.25 21:57:10 | 100 | 187,3600 |
19.05.25 21:57:09 | 100 | 187,3750 |
19.05.25 21:57:09 | 100 | 187,3700 |
19.05.25 21:57:08 | 100 | 187,3900 |
19.05.25 21:57:05 | 100 | 187,4200 |
19.05.25 21:57:03 | 100 | 187,4200 |
19.05.25 21:57:02 | 100 | 187,4000 |
19.05.25 21:57:01 | 100 | 187,3900 |
19.05.25 21:57:00 | 100 | 187,4200 |
19.05.25 21:56:59 | 100 | 187,4200 |
19.05.25 21:56:59 | 100 | 187,4200 |
19.05.25 21:56:59 | 100 | 187,3950 |
19.05.25 21:56:59 | 100 | 187,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:56:59 | 100 | 187,3900 |
19.05.25 21:56:59 | 100 | 187,3900 |
19.05.25 21:56:59 | 181 | 187,3900 |
19.05.25 21:56:59 | 100 | 187,3900 |
19.05.25 21:56:59 | 311 | 187,3900 |
19.05.25 21:56:59 | 100 | 187,3900 |
19.05.25 21:56:59 | 100 | 187,3900 |
19.05.25 21:56:58 | 100 | 187,3900 |
19.05.25 21:56:58 | 100 | 187,3900 |
19.05.25 21:56:58 | 100 | 187,3900 |
19.05.25 21:56:57 | 100 | 187,3450 |
19.05.25 21:56:57 | 100 | 187,3500 |
19.05.25 21:56:55 | 100 | 187,3500 |
19.05.25 21:56:43 | 100 | 187,3800 |
19.05.25 21:56:37 | 100 | 187,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:56:30 | 100 | 187,3900 |
19.05.25 21:56:27 | 100 | 187,3700 |
19.05.25 21:56:27 | 100 | 187,3700 |
19.05.25 21:56:27 | 203 | 187,3700 |
19.05.25 21:56:27 | 200 | 187,3700 |
19.05.25 21:56:26 | 100 | 187,3400 |
19.05.25 21:56:26 | 100 | 187,3400 |
19.05.25 21:56:26 | 100 | 187,3300 |
19.05.25 21:56:26 | 200 | 187,3400 |
19.05.25 21:56:26 | 200 | 187,3400 |
19.05.25 21:56:26 | 100 | 187,3300 |
19.05.25 21:56:26 | 213 | 187,3400 |
19.05.25 21:56:26 | 100 | 187,3300 |
19.05.25 21:56:26 | 100 | 187,3200 |
19.05.25 21:56:25 | 100 | 187,3100 |