3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 300 | 144,3300 |
15:49:16 | 100 | 144,3000 |
15:49:16 | 100 | 144,2850 |
15:49:16 | 100 | 144,2650 |
15:49:16 | 100 | 144,3400 |
15:49:16 | 100 | 144,2650 |
15:49:16 | 100 | 144,3400 |
15:49:16 | 100 | 144,2700 |
15:49:16 | 100 | 144,3300 |
15:49:16 | 100 | 144,2900 |
15:49:03 | 100 | 144,2450 |
15:49:02 | 111 | 144,2450 |
15:49:02 | 195 | 144,1900 |
15:49:02 | 300 | 144,2450 |
15:49:02 | 100 | 144,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | 123 | 144,2450 |
15:49:00 | 150 | 144,2450 |
15:48:59 | 176 | 144,2450 |
15:48:59 | 100 | 144,2200 |
15:48:59 | 100 | 144,2400 |
15:48:59 | 100 | 144,2600 |
15:48:59 | 177 | 144,2600 |
15:48:59 | 100 | 144,2450 |
15:48:59 | 150 | 144,2400 |
15:48:59 | 100 | 144,2000 |
15:48:59 | 150 | 144,1900 |
15:48:59 | 100 | 144,2400 |
15:48:59 | 100 | 144,2400 |
15:48:59 | 100 | 144,1900 |
15:48:59 | 100 | 144,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:59 | 100 | 144,2000 |
15:48:59 | 100 | 144,2000 |
15:48:59 | 100 | 144,1900 |
15:48:59 | 100 | 144,2000 |
15:48:59 | 139 | 144,1900 |
15:48:59 | 150 | 144,2000 |
15:48:59 | 4,24 Tsd. | 144,2400 |
15:48:59 | 414 | 144,2400 |
15:48:59 | 1,89 Tsd. | 144,2400 |
15:48:48 | 100 | 144,2400 |
15:48:29 | 100 | 144,1800 |
15:48:29 | 100 | 144,2100 |
15:48:29 | 100 | 144,2100 |
15:48:29 | 150 | 144,2100 |
15:48:28 | 167 | 144,2400 |