3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:43 | 100 | 142,7450 |
13.06.25 20:15:43 | 100 | 142,7450 |
13.06.25 20:15:43 | 100 | 142,7450 |
13.06.25 20:15:43 | 100 | 142,7500 |
13.06.25 20:15:43 | 100 | 142,7500 |
13.06.25 20:15:42 | 100 | 142,8050 |
13.06.25 20:15:40 | 100 | 142,8000 |
13.06.25 20:15:40 | 100 | 142,7900 |
13.06.25 20:15:40 | 100 | 142,7900 |
13.06.25 20:15:40 | 100 | 142,7600 |
13.06.25 20:15:39 | 100 | 142,7600 |
13.06.25 20:15:36 | 100 | 142,7500 |
13.06.25 20:15:36 | 188 | 142,7500 |
13.06.25 20:15:36 | 100 | 142,7500 |
13.06.25 20:15:36 | 120 | 142,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:36 | 100 | 142,7450 |
13.06.25 20:15:36 | 100 | 142,7400 |
13.06.25 20:15:32 | 100 | 142,6700 |
13.06.25 20:15:31 | 100 | 142,6900 |
13.06.25 20:15:27 | 100 | 142,6900 |
13.06.25 20:15:27 | 100 | 142,6900 |
13.06.25 20:15:27 | 100 | 142,6450 |
13.06.25 20:15:26 | 100 | 142,6700 |
13.06.25 20:15:26 | 100 | 142,7000 |
13.06.25 20:15:26 | 100 | 142,7100 |
13.06.25 20:15:26 | 115 | 142,7000 |
13.06.25 20:15:26 | 100 | 142,7400 |
13.06.25 20:15:18 | 100 | 142,7900 |
13.06.25 20:15:18 | 600 | 142,7850 |
13.06.25 20:15:15 | 100 | 142,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:15 | 100 | 142,7600 |
13.06.25 20:15:15 | 100 | 142,8300 |
13.06.25 20:15:15 | 191 | 142,8000 |
13.06.25 20:15:15 | 100 | 142,8000 |
13.06.25 20:15:15 | 100 | 142,8000 |
13.06.25 20:15:14 | 100 | 142,7700 |
13.06.25 20:15:14 | 100 | 142,8100 |
13.06.25 20:15:14 | 100 | 142,8100 |
13.06.25 20:15:14 | 100 | 142,8100 |
13.06.25 20:15:14 | 100 | 142,8100 |
13.06.25 20:15:14 | 100 | 142,8100 |
13.06.25 20:15:14 | 100 | 142,8100 |
13.06.25 20:15:14 | 100 | 142,8100 |
13.06.25 20:15:14 | 100 | 142,8400 |
13.06.25 20:15:14 | 100 | 142,8300 |