McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:47 | 103 | 76,2300 |
16:47:47 | 100 | 76,2299 |
16:47:47 | 100 | 76,2299 |
16:47:47 | 100 | 76,2299 |
16:47:47 | 100 | 76,2300 |
16:47:47 | 100 | 76,2300 |
16:47:47 | 100 | 76,2300 |
16:47:47 | 100 | 76,2100 |
16:47:42 | 100 | 76,2100 |
16:47:42 | 200 | 76,2100 |
16:47:39 | 100 | 76,2000 |
16:47:37 | 100 | 76,1600 |
16:47:37 | 100 | 76,1600 |
16:47:37 | 100 | 76,1600 |
16:47:37 | 156 | 76,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | 100 | 76,1600 |
16:47:37 | 100 | 76,1500 |
16:47:37 | 100 | 76,1500 |
16:47:37 | 100 | 76,1500 |
16:47:37 | 100 | 76,1500 |
16:47:37 | 100 | 76,1700 |
16:47:37 | 100 | 76,1800 |
16:47:37 | 100 | 76,2000 |
16:47:37 | 100 | 76,2100 |
16:47:37 | 100 | 76,2000 |
16:47:37 | 100 | 76,2000 |
16:47:37 | 100 | 76,2100 |
16:47:37 | 100 | 76,1900 |
16:47:36 | 100 | 76,1900 |
16:47:36 | 7,18 Tsd. | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | 100 | 76,1700 |
16:47:36 | 100 | 76,1700 |
16:47:36 | 100 | 76,1700 |
16:47:36 | 125 | 76,1700 |
16:47:36 | 100 | 76,1100 |
16:47:36 | 100 | 76,1100 |
16:47:36 | 512 | 76,1100 |
16:47:36 | 100 | 76,1100 |
16:47:36 | 100 | 76,1100 |
16:47:36 | 100 | 76,1100 |
16:47:36 | 100 | 76,0900 |
16:47:35 | 100 | 76,0700 |
16:47:05 | 100 | 76,0700 |
16:47:03 | 100 | 76,0600 |
16:47:03 | 100 | 76,0600 |