eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

McCormick and Co

WKN 858250 | ISIN US5797802064 | Aktie

Factsheet

06.05.25 22:10

Bid: 72,0100 USD Size: 100 | Ask: 75,1800 USD Size: 100

74,7300 USD -0,76 % (-0,5700)

Zeit	Vol. Stk.	Kurs
21:32:05	100	74,7700
21:32:05	148	74,7700
21:31:58	148	74,7700
21:31:58	200	74,7700
21:31:58	100	74,7700
21:31:58	100	74,7700
21:31:58	168	74,7700
21:31:58	100	74,7700
21:31:58	100	74,7700
21:31:58	106	74,7700
21:31:58	150	74,7700
21:31:58	100	74,7800
21:31:58	100	74,7800
21:31:58	560	74,7800
21:31:58	100	74,7800

Zeit	Vol. Stk.	Kurs
21:31:58	100	74,7800
21:31:58	100	74,7800
21:31:57	100	74,7850
21:31:55	100	74,7900
21:31:41	100	74,8000
21:31:41	100	74,7950
21:31:39	100	74,7950
21:31:39	100	74,7950
21:31:34	100	74,8000
21:31:29	100	74,8000
21:31:26	168	74,8000
21:31:23	100	74,8000
21:31:23	100	74,8000
21:31:23	100	74,8000
21:31:23	100	74,8000

Zeit	Vol. Stk.	Kurs
21:31:23	100	74,8000
21:31:22	100	74,7900
21:31:22	100	74,7900
21:30:57	100	74,7900
21:30:51	100	74,7950
21:30:47	100	74,7900
21:30:47	100	74,7900
21:30:47	100	74,8000
21:30:47	100	74,7900
21:30:47	300	74,7900
21:30:46	200	74,7900
21:30:46	100	74,7900
21:30:46	100	74,8000
21:30:46	175	74,7900
21:30:46	100	74,8000

45
46
47
48
49
50
51
52
53