McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:15 | 200 | 75,2800 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 200 | 75,2950 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2900 |
| 21:55:15 | 100 | 75,2950 |
| 21:55:15 | 100 | 75,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:15 | 100 | 75,2800 |
| 21:55:15 | 100 | 75,2800 |
| 21:55:15 | 100 | 75,2800 |
| 21:55:14 | 100 | 75,2800 |
| 21:55:13 | 100 | 75,2800 |
| 21:55:12 | 100 | 75,2800 |
| 21:55:11 | 100 | 75,2800 |
| 21:55:10 | 280 | 75,2700 |
| 21:55:07 | 125 | 75,2700 |
| 21:55:07 | 300 | 75,2700 |
| 21:55:05 | 200 | 75,2950 |
| 21:55:03 | 100 | 75,2950 |
| 21:55:02 | 100 | 75,2800 |
| 21:55:02 | 100 | 75,2800 |
| 21:55:02 | 100 | 75,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 100 | 75,2800 |
| 21:55:02 | 134 | 75,2800 |
| 21:55:02 | 100 | 75,2800 |
| 21:55:02 | 100 | 75,2900 |
| 21:55:01 | 100 | 75,3050 |
| 21:55:01 | 100 | 75,2900 |
| 21:55:01 | 100 | 75,2900 |
| 21:55:01 | 100 | 75,2900 |
| 21:55:01 | 100 | 75,2900 |
| 21:55:01 | 100 | 75,2900 |
| 21:55:01 | 100 | 75,2900 |
| 21:55:01 | 100 | 75,2900 |
| 21:55:00 | 100 | 75,2900 |
| 21:55:00 | 100 | 75,3000 |
| 21:55:00 | 100 | 75,3100 |