McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 128 | 75,2800 |
21:57:12 | 200 | 75,2800 |
21:57:12 | 100 | 75,2800 |
21:57:12 | 100 | 75,2800 |
21:57:12 | 100 | 75,2800 |
21:57:12 | 208 | 75,2700 |
21:57:12 | 400 | 75,2750 |
21:57:12 | 100 | 75,2750 |
21:57:11 | 100 | 75,2750 |
21:57:10 | 100 | 75,2750 |
21:57:10 | 100 | 75,2700 |
21:57:10 | 616 | 75,2700 |
21:57:10 | 200 | 75,2700 |
21:57:09 | 100 | 75,2750 |
21:57:09 | 100 | 75,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 75,2750 |
21:57:08 | 100 | 75,2800 |
21:57:08 | 457 | 75,2700 |
21:57:05 | 100 | 75,2850 |
21:57:05 | 114 | 75,2800 |
21:57:05 | 100 | 75,2850 |
21:57:04 | 100 | 75,2700 |
21:57:04 | 100 | 75,2700 |
21:57:04 | 100 | 75,2700 |
21:57:04 | 100 | 75,2700 |
21:57:04 | 135 | 75,2800 |
21:57:04 | 100 | 75,2700 |
21:57:04 | 100 | 75,2700 |
21:57:04 | 100 | 75,2700 |
21:57:02 | 100 | 75,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 100 | 75,2800 |
21:57:02 | 100 | 75,2900 |
21:57:02 | 100 | 75,2900 |
21:57:02 | 100 | 75,2800 |
21:57:02 | 100 | 75,2800 |
21:57:02 | 262 | 75,2800 |
21:57:02 | 300 | 75,2800 |
21:57:02 | 100 | 75,2800 |
21:57:02 | 100 | 75,2800 |
21:57:02 | 743 | 75,2800 |
21:57:02 | 443 | 75,2800 |
21:57:02 | 100 | 75,2800 |
21:57:02 | 100 | 75,2800 |
21:57:02 | 100 | 75,2800 |
21:57:01 | 169 | 75,2900 |