McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:18:28 | 110 | 715,7400 |
23.05.25 18:16:11 | 196 | 715,1750 |
23.05.25 18:16:00 | 100 | 715,1200 |
23.05.25 18:16:00 | 108 | 715,1250 |
23.05.25 18:15:56 | 100 | 715,2100 |
23.05.25 18:15:56 | 100 | 715,2000 |
23.05.25 18:15:56 | 100 | 715,0800 |
23.05.25 18:15:56 | 103 | 714,9900 |
23.05.25 18:14:43 | 100 | 714,7650 |
23.05.25 18:14:40 | 100 | 714,8900 |
23.05.25 18:13:21 | 100 | 714,9450 |
23.05.25 18:13:21 | 100 | 714,9300 |
23.05.25 18:13:21 | 100 | 714,9400 |
23.05.25 18:12:43 | 117 | 714,8200 |
23.05.25 18:12:43 | 100 | 714,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:43 | 100 | 715,0000 |
23.05.25 18:12:43 | 100 | 714,8500 |
23.05.25 18:12:43 | 100 | 714,8300 |
23.05.25 18:12:43 | 104 | 714,8300 |
23.05.25 18:12:37 | 100 | 714,7500 |
23.05.25 18:12:37 | 100 | 714,7500 |
23.05.25 18:12:36 | 100 | 714,6600 |
23.05.25 18:12:36 | 100 | 714,6600 |
23.05.25 18:12:36 | 100 | 714,6600 |
23.05.25 18:12:36 | 100 | 714,6600 |
23.05.25 18:12:36 | 100 | 714,5000 |
23.05.25 18:12:34 | 100 | 714,6600 |
23.05.25 18:12:30 | 125 | 714,6600 |
23.05.25 18:07:18 | 100 | 714,3950 |
23.05.25 18:02:05 | 135 | 714,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:58:35 | 100 | 714,9600 |
23.05.25 17:58:35 | 100 | 715,0700 |
23.05.25 17:56:19 | 100 | 714,3650 |
23.05.25 17:54:07 | 100 | 714,3650 |
23.05.25 17:52:24 | 100 | 714,5300 |
23.05.25 17:52:24 | 100 | 714,6000 |
23.05.25 17:52:21 | 100 | 714,6300 |
23.05.25 17:52:21 | 100 | 714,6300 |
23.05.25 17:51:57 | 100 | 714,2700 |
23.05.25 17:51:57 | 106 | 714,3200 |
23.05.25 17:51:57 | 100 | 714,2700 |
23.05.25 17:51:54 | 100 | 713,8700 |
23.05.25 17:51:54 | 200 | 713,7150 |
23.05.25 17:51:54 | 100 | 713,8100 |
23.05.25 17:51:26 | 2,09 Tsd. | 713,6245 |