McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:16:33 | 100 | 716,4200 |
27.05.25 17:16:33 | 100 | 716,4200 |
27.05.25 17:16:33 | 100 | 716,4200 |
27.05.25 17:15:54 | 100 | 716,8700 |
27.05.25 17:15:54 | 100 | 716,8700 |
27.05.25 17:15:54 | 100 | 716,8700 |
27.05.25 17:15:54 | 100 | 716,8700 |
27.05.25 17:15:54 | 100 | 716,9400 |
27.05.25 17:15:54 | 115 | 717,1900 |
27.05.25 17:15:54 | 100 | 717,2200 |
27.05.25 17:15:54 | 100 | 717,2300 |
27.05.25 17:15:54 | 100 | 717,2400 |
27.05.25 17:15:54 | 100 | 717,2400 |
27.05.25 17:15:54 | 353 | 717,2400 |
27.05.25 17:15:54 | 100 | 717,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:15:26 | 100 | 717,6550 |
27.05.25 17:15:05 | 100 | 717,8450 |
27.05.25 17:14:57 | 100 | 717,7700 |
27.05.25 17:14:53 | 100 | 717,9800 |
27.05.25 17:14:53 | 100 | 717,3100 |
27.05.25 17:14:25 | 100 | 717,7700 |
27.05.25 17:13:27 | 100 | 717,7700 |
27.05.25 17:12:44 | 100 | 717,7700 |
27.05.25 17:12:02 | 100 | 717,7750 |
27.05.25 17:11:56 | 100 | 717,7900 |
27.05.25 17:11:56 | 100 | 717,8050 |
27.05.25 17:11:49 | 100 | 717,7900 |
27.05.25 17:11:49 | 100 | 717,7900 |
27.05.25 17:11:49 | 100 | 717,7900 |
27.05.25 17:11:49 | 100 | 717,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:11:46 | 100 | 717,7900 |
27.05.25 17:11:04 | 100 | 717,5700 |
27.05.25 17:11:02 | 100 | 717,2900 |
27.05.25 17:10:53 | 100 | 717,4900 |
27.05.25 17:10:53 | 100 | 717,7100 |
27.05.25 17:10:50 | 319 | 717,2113 |
27.05.25 17:09:31 | 100 | 717,7300 |
27.05.25 17:09:31 | 100 | 717,8100 |
27.05.25 17:09:31 | 100 | 718,0100 |
27.05.25 17:09:31 | 100 | 718,2800 |
27.05.25 17:09:31 | 100 | 718,2500 |
27.05.25 17:09:31 | 425 | 718,2800 |
27.05.25 17:09:16 | 100 | 718,2900 |
27.05.25 17:08:58 | 100 | 718,6500 |
27.05.25 17:08:25 | 100 | 718,3900 |