McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 547,83 |
21:56:04 | 100 | 547,96 |
21:56:04 | 200 | 547,89 |
21:56:04 | 130 | 547,89 |
21:56:04 | 100 | 547,89 |
21:56:04 | 100 | 547,99 |
21:56:04 | 100 | 548,00 |
21:56:04 | 100 | 548,00 |
21:56:04 | 100 | 548,04 |
21:56:02 | 100 | 548,06 |
21:56:02 | 100 | 548,02 |
21:56:02 | 100 | 548,03 |
21:56:00 | 100 | 548,19 |
21:55:59 | 100 | 548,24 |
21:55:59 | 149 | 548,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 150 | 548,29 |
21:55:59 | 100 | 548,28 |
21:55:59 | 100 | 548,26 |
21:55:57 | 100 | 548,24 |
21:55:57 | 100 | 548,23 |
21:55:57 | 100 | 548,22 |
21:55:56 | 184 | 548,19 |
21:55:56 | 100 | 548,19 |
21:55:54 | 100 | 548,10 |
21:55:36 | 100 | 548,10 |
21:55:35 | 193 | 548,12 |
21:55:35 | 105 | 548,10 |
21:55:35 | 100 | 548,10 |
21:55:35 | 100 | 548,07 |
21:55:33 | 100 | 548,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | 100 | 548,00 |
21:55:33 | 108 | 548,01 |
21:55:33 | 130 | 548,00 |
21:55:33 | 148 | 547,94 |
21:55:33 | 274 | 547,95 |
21:55:33 | 100 | 547,90 |
21:55:33 | 100 | 547,95 |
21:55:20 | 100 | 547,89 |
21:55:20 | 153 | 547,89 |
21:55:18 | 100 | 548,00 |
21:55:10 | 100 | 548,10 |
21:55:07 | 100 | 548,13 |
21:55:07 | 100 | 548,15 |
21:55:07 | 600 | 548,08 |
21:55:06 | 100 | 548,12 |