Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:45 | 100 | 110,9500 |
17:14:45 | 100 | 110,9300 |
17:14:45 | 110 | 110,9600 |
17:14:45 | 100 | 110,9600 |
17:14:45 | 157 | 110,9600 |
17:14:45 | 100 | 110,9600 |
17:14:45 | 114 | 110,9600 |
17:14:45 | 128 | 110,9600 |
17:14:45 | 128 | 110,9600 |
17:14:45 | 128 | 110,9600 |
17:14:22 | 100 | 110,9350 |
17:14:22 | 100 | 110,9350 |
17:14:22 | 100 | 110,9350 |
17:14:21 | 100 | 110,9400 |
17:14:21 | 100 | 110,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:16 | 100 | 110,9350 |
17:12:31 | 100 | 110,9100 |
17:12:22 | 195 | 110,9350 |
17:12:04 | 300 | 110,9350 |
17:11:36 | 100 | 110,9300 |
17:11:36 | 100 | 110,9350 |
17:10:51 | 100 | 110,9200 |
17:10:44 | 813 | 110,9350 |
17:10:27 | 100 | 110,9100 |
17:10:26 | 100 | 110,9300 |
17:10:15 | 100 | 110,9400 |
17:10:11 | 100 | 110,9100 |
17:10:11 | 100 | 110,9300 |
17:10:11 | 100 | 110,9300 |
17:10:11 | 100 | 110,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:11 | 230 | 110,9300 |
17:10:11 | 100 | 110,9100 |
17:10:11 | 100 | 110,9200 |
17:10:11 | 100 | 110,9100 |
17:10:11 | 110 | 110,9200 |
17:10:11 | 224 | 110,9200 |
17:10:00 | 100 | 110,8900 |
17:08:27 | 100 | 110,8900 |
17:08:10 | 100 | 110,8683 |
17:08:09 | 100 | 110,8900 |
17:08:08 | 100 | 110,8600 |
17:08:08 | 196 | 110,8600 |
17:08:08 | 196 | 110,8600 |
17:08:08 | 100 | 110,8600 |
17:08:08 | 100 | 110,8700 |