Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:27:49 | 100 | 108,9400 |
20.05.25 21:27:49 | 100 | 108,9400 |
20.05.25 21:27:48 | 109 | 108,9200 |
20.05.25 21:27:48 | 100 | 108,9300 |
20.05.25 21:27:48 | 102 | 108,9300 |
20.05.25 21:27:48 | 100 | 108,9300 |
20.05.25 21:27:48 | 224 | 108,9300 |
20.05.25 21:27:48 | 100 | 108,9450 |
20.05.25 21:27:48 | 100 | 108,9450 |
20.05.25 21:27:48 | 100 | 108,9400 |
20.05.25 21:27:48 | 100 | 108,9500 |
20.05.25 21:27:47 | 447 | 108,9100 |
20.05.25 21:27:42 | 100 | 108,9300 |
20.05.25 21:27:41 | 100 | 108,9400 |
20.05.25 21:27:41 | 100 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:27:41 | 100 | 108,9400 |
20.05.25 21:27:41 | 100 | 108,9400 |
20.05.25 21:27:41 | 100 | 108,9400 |
20.05.25 21:27:41 | 259 | 108,9400 |
20.05.25 21:27:37 | 100 | 108,9300 |
20.05.25 21:27:35 | 100 | 108,9300 |
20.05.25 21:27:35 | 100 | 108,9300 |
20.05.25 21:27:35 | 100 | 108,9300 |
20.05.25 21:27:35 | 100 | 108,9300 |
20.05.25 21:27:35 | 100 | 108,9200 |
20.05.25 21:27:35 | 100 | 108,9200 |
20.05.25 21:27:35 | 100 | 108,9300 |
20.05.25 21:27:35 | 180 | 108,9300 |
20.05.25 21:27:34 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 101 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 100 | 108,9300 |
20.05.25 21:27:31 | 101 | 108,9300 |