Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:08 | 100 | 108,8500 |
21:29:03 | 200 | 108,8600 |
21:29:03 | 100 | 108,8600 |
21:29:01 | 100 | 108,8800 |
21:29:01 | 100 | 108,8800 |
21:29:00 | 100 | 108,8900 |
21:29:00 | 100 | 108,8900 |
21:28:53 | 100 | 108,8850 |
21:28:53 | 100 | 108,8800 |
21:28:53 | 100 | 108,8900 |
21:28:53 | 200 | 108,8900 |
21:28:53 | 100 | 108,9000 |
21:28:53 | 199 | 108,9000 |
21:28:53 | 100 | 108,9000 |
21:28:53 | 240 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:53 | 100 | 108,9000 |
21:28:53 | 100 | 108,9000 |
21:28:53 | 160 | 108,9000 |
21:28:53 | 100 | 108,9000 |
21:28:53 | 100 | 108,9000 |
21:28:27 | 100 | 108,9100 |
21:28:27 | 100 | 108,9100 |
21:28:27 | 100 | 108,9100 |
21:28:27 | 100 | 108,9100 |
21:28:26 | 100 | 108,9200 |
21:28:26 | 100 | 108,9200 |
21:28:20 | 100 | 108,9150 |
21:28:20 | 100 | 108,9150 |
21:28:20 | 100 | 108,9200 |
21:28:20 | 100 | 108,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:20 | 100 | 108,9100 |
21:28:20 | 100 | 108,9100 |
21:28:20 | 125 | 108,9100 |
21:28:20 | 200 | 108,9100 |
21:28:20 | 200 | 108,9100 |
21:28:20 | 100 | 108,9100 |
21:28:20 | 100 | 108,9200 |
21:28:10 | 100 | 108,9300 |
21:28:10 | 100 | 108,9300 |
21:28:10 | 100 | 108,9300 |
21:28:10 | 100 | 108,9300 |
21:28:10 | 100 | 108,9300 |
21:28:08 | 100 | 108,9300 |
21:28:08 | 100 | 108,9300 |
21:27:49 | 100 | 108,9100 |