Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:38 | 100 | 111,2300 |
17:22:36 | 100 | 111,2100 |
17:21:54 | 100 | 111,2000 |
17:21:54 | 200 | 111,2000 |
17:21:48 | 100 | 111,1800 |
17:21:48 | 108 | 111,1800 |
17:21:45 | 100 | 111,1800 |
17:21:16 | 300 | 111,2000 |
17:21:16 | 100 | 111,2200 |
17:21:16 | 100 | 111,2200 |
17:21:16 | 106 | 111,2000 |
17:21:16 | 100 | 111,2200 |
17:21:16 | 101 | 111,2200 |
17:21:13 | 100 | 111,2000 |
17:21:07 | 100 | 111,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:07 | 100 | 111,1900 |
17:21:07 | 100 | 111,1800 |
17:21:07 | 100 | 111,1700 |
17:21:07 | 100 | 111,1700 |
17:21:07 | 100 | 111,1800 |
17:21:07 | 100 | 111,1800 |
17:21:07 | 100 | 111,1800 |
17:21:07 | 100 | 111,1600 |
17:21:07 | 100 | 111,1700 |
17:21:07 | 100 | 111,1700 |
17:21:07 | 100 | 111,1550 |
17:21:07 | 100 | 111,1500 |
17:21:07 | 102 | 111,1700 |
17:21:07 | 100 | 111,1700 |
17:21:07 | 148 | 111,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:07 | 100 | 111,1600 |
17:21:07 | 114 | 111,1700 |
17:21:07 | 100 | 111,1700 |
17:21:07 | 100 | 111,1700 |
17:21:07 | 100 | 111,1700 |
17:20:57 | 100 | 111,1400 |
17:20:57 | 100 | 111,1500 |
17:20:57 | 105 | 111,1400 |
17:20:57 | 100 | 111,1400 |
17:20:57 | 100 | 111,1400 |
17:20:57 | 217 | 111,1400 |
17:20:27 | 100 | 111,1600 |
17:20:25 | 200 | 111,1650 |
17:20:25 | 100 | 111,1800 |
17:20:25 | 100 | 111,1700 |