Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | 100 | 108,8700 |
21:30:10 | 177 | 108,8700 |
21:30:09 | 100 | 108,8600 |
21:30:09 | 100 | 108,8600 |
21:30:04 | 100 | 108,8550 |
21:30:02 | 100 | 108,8550 |
21:30:00 | 100 | 108,8550 |
21:30:00 | 100 | 108,8575 |
21:30:00 | 100 | 108,8550 |
21:30:00 | 100 | 108,8600 |
21:30:00 | 134 | 108,8500 |
21:30:00 | 100 | 108,8600 |
21:30:00 | 100 | 108,8600 |
21:30:00 | 100 | 108,8600 |
21:29:58 | 100 | 108,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:58 | 300 | 108,8500 |
21:29:58 | 100 | 108,8300 |
21:29:58 | 101 | 108,8500 |
21:29:58 | 100 | 108,8400 |
21:29:58 | 100 | 108,8400 |
21:29:58 | 115 | 108,8400 |
21:29:54 | 100 | 108,8350 |
21:29:54 | 100 | 108,8200 |
21:29:52 | 100 | 108,8300 |
21:29:51 | 100 | 108,8300 |
21:29:50 | 100 | 108,8400 |
21:29:50 | 100 | 108,8400 |
21:29:50 | 100 | 108,8400 |
21:29:48 | 100 | 108,8400 |
21:29:48 | 100 | 108,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 100 | 108,8300 |
21:29:48 | 100 | 108,8300 |
21:29:48 | 100 | 108,8300 |
21:29:46 | 100 | 108,8500 |
21:29:38 | 100 | 108,8350 |
21:29:38 | 100 | 108,8350 |
21:29:23 | 100 | 108,8500 |
21:29:21 | 100 | 108,8575 |
21:29:16 | 111 | 108,8500 |
21:29:13 | 100 | 108,8700 |
21:29:13 | 110 | 108,8700 |
21:29:13 | 110 | 108,8700 |
21:29:10 | 100 | 108,8500 |
21:29:10 | 100 | 108,8500 |
21:29:10 | 100 | 108,8500 |