Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:38 | 370 | 105,7600 |
15:51:37 | 8,92 Tsd. | 105,7100 |
15:51:37 | 5,10 Tsd. | 105,6850 |
15:51:37 | 460 | 105,7600 |
15:51:37 | 344 | 105,7500 |
15:51:37 | 100 | 105,7300 |
15:51:37 | 1,37 Tsd. | 105,6800 |
15:51:10 | 100 | 105,6800 |
15:50:45 | 100 | 105,6800 |
15:50:29 | 100 | 105,6650 |
15:50:17 | 300 | 105,6700 |
15:50:10 | 100 | 105,6900 |
15:50:04 | 100 | 105,7600 |
15:50:04 | 100 | 105,7600 |
15:50:04 | 109 | 105,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | 100 | 105,7600 |
15:49:11 | 100 | 105,6100 |
15:48:42 | 150 | 105,5448 |
15:48:38 | 103 | 105,5482 |
15:48:29 | 100 | 105,5900 |
15:48:13 | 100 | 105,6900 |
15:48:13 | 100 | 105,7100 |
15:48:13 | 100 | 105,7100 |
15:48:13 | 188 | 105,7000 |
15:48:09 | 100 | 105,6000 |
15:48:09 | 100 | 105,6000 |
15:48:08 | 1,90 Tsd. | 105,6000 |
15:48:03 | 100 | 105,6000 |
15:47:55 | 100 | 105,6800 |
15:47:55 | 100 | 105,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:55 | 110 | 105,6800 |
15:47:55 | 100 | 105,6000 |
15:47:34 | 100 | 105,6050 |
15:47:34 | 100 | 105,6025 |
15:47:32 | 100 | 105,5800 |
15:47:32 | 107 | 105,6600 |
15:47:32 | 100 | 105,6700 |
15:47:32 | 100 | 105,6700 |
15:47:13 | 100 | 105,7600 |
15:47:06 | 100 | 105,7700 |
15:47:04 | 100 | 105,8000 |
15:47:04 | 100 | 105,7900 |
15:47:04 | 100 | 105,8100 |
15:47:04 | 100 | 105,7700 |
15:47:03 | 100 | 105,7200 |