Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:43 | 300 | 105,5800 |
20:06:43 | 320 | 105,5800 |
20:06:43 | 100 | 105,5800 |
20:06:42 | 100 | 105,5900 |
20:06:42 | 100 | 105,5900 |
20:06:42 | 106 | 105,6100 |
20:06:31 | 100 | 105,6100 |
20:06:31 | 100 | 105,6100 |
20:06:31 | 100 | 105,6100 |
20:06:05 | 100 | 105,6100 |
20:06:05 | 100 | 105,6000 |
20:06:05 | 270 | 105,6000 |
20:06:05 | 150 | 105,6100 |
20:05:51 | 100 | 105,6300 |
20:05:51 | 182 | 105,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:50 | 100 | 105,6100 |
20:05:38 | 100 | 105,6000 |
20:05:30 | 100 | 105,5800 |
20:05:25 | 300 | 105,6399 |
20:05:18 | 100 | 105,6000 |
20:05:16 | 100 | 105,6000 |
20:05:16 | 100 | 105,6000 |
20:05:16 | 100 | 105,6000 |
20:05:12 | 201 | 105,6000 |
20:05:12 | 100 | 105,6000 |
20:05:06 | 100 | 105,6000 |
20:05:00 | 100 | 105,6200 |
20:05:00 | 100 | 105,6200 |
20:05:00 | 100 | 105,6100 |
20:05:00 | 100 | 105,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:00 | 208 | 105,6100 |
20:05:00 | 100 | 105,6100 |
20:04:59 | 100 | 105,6100 |
20:04:59 | 200 | 105,6100 |
20:04:59 | 126 | 105,6100 |
20:04:58 | 100 | 105,5800 |
20:04:55 | 125 | 105,6031 |
20:04:42 | 100 | 105,5950 |
20:04:41 | 100 | 105,5900 |
20:04:40 | 108 | 105,5750 |
20:04:22 | 100 | 105,5600 |
20:03:23 | 100 | 105,5600 |
20:03:18 | 204 | 105,5214 |
20:02:46 | 143 | 105,5600 |
20:02:38 | 100 | 105,5600 |