Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:52 | 100 | 106,3750 |
15:58:52 | 100 | 106,3750 |
15:58:52 | 100 | 106,3800 |
15:58:52 | 100 | 106,3700 |
15:58:50 | 100 | 106,3400 |
15:58:48 | 100 | 106,3400 |
15:58:48 | 123 | 106,3200 |
15:58:41 | 100 | 106,2650 |
15:58:41 | 100 | 106,2625 |
15:58:30 | 100 | 106,2750 |
15:58:28 | 100 | 106,2750 |
15:58:28 | 100 | 106,2750 |
15:58:16 | 100 | 106,2750 |
15:58:14 | 100 | 106,2300 |
15:58:14 | 200 | 106,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:14 | 170 | 106,2300 |
15:58:14 | 100 | 106,2300 |
15:58:14 | 100 | 106,2400 |
15:58:14 | 100 | 106,2400 |
15:58:14 | 100 | 106,2500 |
15:58:14 | 100 | 106,2750 |
15:58:14 | 100 | 106,2750 |
15:58:14 | 100 | 106,2000 |
15:58:13 | 100 | 106,2750 |
15:58:13 | 100 | 106,2750 |
15:58:13 | 100 | 106,2750 |
15:58:13 | 100 | 106,2700 |
15:58:13 | 100 | 106,2700 |
15:58:13 | 100 | 106,2700 |
15:58:13 | 100 | 106,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | 100 | 106,2900 |
15:58:13 | 100 | 106,2900 |
15:58:13 | 100 | 106,2550 |
15:58:13 | 100 | 106,2500 |
15:58:13 | 100 | 106,2400 |
15:58:13 | 100 | 106,2300 |
15:58:13 | 100 | 106,2400 |
15:58:13 | 100 | 106,2300 |
15:58:13 | 100 | 106,2300 |
15:58:13 | 100 | 106,2400 |
15:58:13 | 100 | 106,2400 |
15:58:13 | 100 | 106,2400 |
15:58:13 | 100 | 106,2400 |
15:58:13 | 100 | 106,2300 |
15:58:13 | 100 | 106,2400 |