Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:18:15 | 100 | 105,6200 |
28.05.25 20:18:15 | 100 | 105,6400 |
28.05.25 20:18:15 | 100 | 105,6300 |
28.05.25 20:18:15 | 127 | 105,6200 |
28.05.25 20:18:15 | 100 | 105,6200 |
28.05.25 20:18:02 | 100 | 105,6300 |
28.05.25 20:18:02 | 100 | 105,6550 |
28.05.25 20:18:02 | 600 | 105,6550 |
28.05.25 20:18:02 | 600 | 105,6500 |
28.05.25 20:18:02 | 166 | 105,6200 |
28.05.25 20:18:02 | 100 | 105,6300 |
28.05.25 20:18:02 | 100 | 105,6400 |
28.05.25 20:18:02 | 100 | 105,6400 |
28.05.25 20:17:51 | 100 | 105,5700 |
28.05.25 20:17:51 | 100 | 105,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:17:51 | 100 | 105,6200 |
28.05.25 20:17:51 | 100 | 105,6000 |
28.05.25 20:17:51 | 100 | 105,6000 |
28.05.25 20:17:51 | 126 | 105,5900 |
28.05.25 20:17:51 | 203 | 105,5900 |
28.05.25 20:17:51 | 100 | 105,5700 |
28.05.25 20:17:51 | 100 | 105,5800 |
28.05.25 20:17:51 | 100 | 105,5700 |
28.05.25 20:17:51 | 100 | 105,5700 |
28.05.25 20:17:51 | 202 | 105,5700 |
28.05.25 20:17:51 | 100 | 105,5700 |
28.05.25 20:17:35 | 100 | 105,5500 |
28.05.25 20:17:33 | 125 | 105,5400 |
28.05.25 20:17:25 | 100 | 105,5600 |
28.05.25 20:17:25 | 100 | 105,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:17:25 | 100 | 105,5600 |
28.05.25 20:17:25 | 162 | 105,5600 |
28.05.25 20:17:24 | 104 | 105,5500 |
28.05.25 20:17:24 | 100 | 105,5500 |
28.05.25 20:17:22 | 100 | 105,5500 |
28.05.25 20:17:22 | 100 | 105,5400 |
28.05.25 20:17:22 | 200 | 105,5400 |
28.05.25 20:17:22 | 100 | 105,5400 |
28.05.25 20:17:22 | 100 | 105,5400 |
28.05.25 20:17:21 | 100 | 105,5250 |
28.05.25 20:17:21 | 100 | 105,5400 |
28.05.25 20:17:21 | 123 | 105,5400 |
28.05.25 20:17:21 | 200 | 105,5400 |
28.05.25 20:17:21 | 100 | 105,5400 |
28.05.25 20:17:21 | 200 | 105,5400 |