Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:38 | 100 | 105,5600 |
20:02:38 | 100 | 105,5800 |
20:02:37 | 100 | 105,5600 |
20:02:37 | 156 | 105,5600 |
20:02:37 | 120 | 105,5600 |
20:02:37 | 126 | 105,5600 |
20:02:37 | 100 | 105,5500 |
20:02:29 | 100 | 105,5300 |
20:02:14 | 200 | 105,5300 |
20:02:07 | 100 | 105,5350 |
20:02:03 | 100 | 105,5100 |
20:02:03 | 197 | 105,5100 |
20:02:03 | 108 | 105,5100 |
20:01:22 | 100 | 105,5200 |
20:01:22 | 190 | 105,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:22 | 200 | 105,5200 |
20:01:22 | 100 | 105,5200 |
20:01:22 | 100 | 105,5500 |
20:01:19 | 101 | 105,5500 |
20:01:12 | 100 | 105,5500 |
20:01:08 | 100 | 105,5500 |
20:01:06 | 100 | 105,5550 |
20:01:05 | 100 | 105,5400 |
20:01:05 | 100 | 105,5400 |
20:01:05 | 100 | 105,5250 |
20:01:04 | 100 | 105,5200 |
20:01:04 | 100 | 105,5300 |
20:01:04 | 100 | 105,5300 |
20:01:04 | 100 | 105,5300 |
20:01:04 | 100 | 105,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:04 | 100 | 105,5100 |
20:01:04 | 100 | 105,5100 |
20:01:04 | 100 | 105,5100 |
20:01:04 | 100 | 105,5100 |
20:01:04 | 100 | 105,5300 |
20:01:04 | 100 | 105,5100 |
20:00:27 | 100 | 105,5100 |
20:00:27 | 100 | 105,5100 |
20:00:27 | 100 | 105,5100 |
20:00:27 | 182 | 105,5250 |
20:00:27 | 296 | 105,5250 |
20:00:27 | 100 | 105,5100 |
20:00:27 | 100 | 105,5100 |
20:00:27 | 100 | 105,5100 |
20:00:27 | 100 | 105,5100 |