Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | 100 | 105,7200 |
15:47:03 | 100 | 105,7200 |
15:47:03 | 100 | 105,7300 |
15:47:03 | 100 | 105,7250 |
15:47:03 | 100 | 105,7300 |
15:46:58 | 100 | 105,7400 |
15:46:58 | 100 | 105,7400 |
15:46:58 | 100 | 105,7400 |
15:46:55 | 100 | 105,7900 |
15:46:55 | 100 | 105,7500 |
15:46:48 | 100 | 105,8200 |
15:46:48 | 100 | 105,8200 |
15:46:48 | 100 | 105,7900 |
15:46:48 | 100 | 105,7900 |
15:46:48 | 100 | 105,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:34 | 296 | 105,8750 |
15:46:23 | 100 | 105,8750 |
15:46:20 | 100 | 105,8750 |
15:46:10 | 100 | 105,8800 |
15:45:52 | 100 | 105,8950 |
15:45:40 | 100 | 105,8950 |
15:45:17 | 100 | 105,9100 |
15:45:01 | 100 | 105,8700 |
15:45:01 | 178 | 105,8700 |
15:45:00 | 100 | 105,8600 |
15:45:00 | 100 | 105,8600 |
15:44:57 | 100 | 105,7600 |
15:44:46 | 100 | 105,7600 |
15:44:46 | 100 | 105,7600 |
15:44:46 | 100 | 105,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 100 | 105,7900 |
15:44:46 | 100 | 105,7500 |
15:44:46 | 100 | 105,8200 |
15:44:31 | 100 | 105,8500 |
15:44:23 | 100 | 105,8800 |
15:44:23 | 134 | 105,8600 |
15:43:41 | 100 | 105,9400 |
15:43:37 | 100 | 105,8850 |
15:43:37 | 100 | 105,9000 |
15:43:37 | 100 | 105,8800 |
15:43:37 | 100 | 105,9300 |
15:43:37 | 100 | 105,9000 |
15:43:37 | 100 | 105,9000 |
15:43:37 | 100 | 105,9000 |
15:43:37 | 100 | 105,9400 |