BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:39 | - | 49,560 |
06.06.25 18:29:39 | - | 49,580 |
06.06.25 18:29:35 | - | 49,560 |
06.06.25 18:29:33 | - | 49,570 |
06.06.25 18:29:32 | - | 49,570 |
06.06.25 18:29:23 | - | 49,560 |
06.06.25 18:29:17 | - | 49,570 |
06.06.25 18:29:16 | - | 49,570 |
06.06.25 18:29:07 | - | 49,560 |
06.06.25 18:29:06 | - | 49,570 |
06.06.25 18:28:55 | - | 49,560 |
06.06.25 18:28:53 | - | 49,570 |
06.06.25 18:28:52 | - | 49,560 |
06.06.25 18:28:52 | - | 49,560 |
06.06.25 18:28:50 | - | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:48 | - | 49,560 |
06.06.25 18:28:48 | - | 49,550 |
06.06.25 18:28:39 | - | 49,560 |
06.06.25 18:28:28 | - | 49,550 |
06.06.25 18:28:28 | - | 49,560 |
06.06.25 18:28:26 | - | 49,560 |
06.06.25 18:28:25 | - | 49,550 |
06.06.25 18:28:24 | - | 49,560 |
06.06.25 18:28:24 | - | 49,560 |
06.06.25 18:28:23 | - | 49,560 |
06.06.25 18:28:23 | - | 49,550 |
06.06.25 18:28:22 | - | 49,570 |
06.06.25 18:28:16 | - | 49,590 |
06.06.25 18:28:15 | - | 49,600 |
06.06.25 18:28:14 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:12 | - | 49,600 |
06.06.25 18:28:09 | - | 49,590 |
06.06.25 18:27:52 | - | 49,600 |
06.06.25 18:27:51 | - | 49,620 |
06.06.25 18:27:51 | - | 49,600 |
06.06.25 18:27:30 | - | 49,640 |
06.06.25 18:27:30 | - | 49,630 |
06.06.25 18:27:27 | - | 49,630 |
06.06.25 18:27:25 | - | 49,640 |
06.06.25 18:27:24 | - | 49,640 |
06.06.25 18:27:24 | - | 49,640 |
06.06.25 18:27:23 | - | 49,710 |
06.06.25 18:26:20 | - | 49,700 |
06.06.25 18:26:20 | - | 49,700 |
06.06.25 18:26:04 | - | 49,700 |