BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:40 | - | 49,570 |
06.06.25 18:34:39 | - | 49,570 |
06.06.25 18:34:28 | - | 49,580 |
06.06.25 18:34:22 | - | 49,580 |
06.06.25 18:33:51 | - | 49,590 |
06.06.25 18:33:42 | - | 49,580 |
06.06.25 18:33:38 | - | 49,580 |
06.06.25 18:33:37 | - | 49,580 |
06.06.25 18:33:22 | - | 49,600 |
06.06.25 18:33:21 | - | 49,600 |
06.06.25 18:32:57 | - | 49,640 |
06.06.25 18:32:57 | - | 49,640 |
06.06.25 18:32:57 | - | 49,650 |
06.06.25 18:32:56 | - | 49,640 |
06.06.25 18:32:56 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:34 | - | 49,710 |
06.06.25 18:32:29 | - | 49,700 |
06.06.25 18:32:29 | - | 49,710 |
06.06.25 18:32:28 | - | 49,710 |
06.06.25 18:32:06 | - | 49,730 |
06.06.25 18:32:06 | - | 49,680 |
06.06.25 18:32:05 | - | 49,670 |
06.06.25 18:32:04 | - | 49,670 |
06.06.25 18:32:04 | - | 49,620 |
06.06.25 18:31:32 | - | 49,620 |
06.06.25 18:31:30 | - | 49,630 |
06.06.25 18:31:30 | - | 49,610 |
06.06.25 18:31:16 | - | 49,610 |
06.06.25 18:31:15 | - | 49,590 |
06.06.25 18:31:15 | - | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:14 | - | 49,600 |
06.06.25 18:30:59 | - | 49,590 |
06.06.25 18:30:58 | - | 49,600 |
06.06.25 18:30:33 | - | 49,590 |
06.06.25 18:30:30 | - | 49,600 |
06.06.25 18:30:27 | - | 49,590 |
06.06.25 18:30:26 | - | 49,580 |
06.06.25 18:30:25 | - | 49,570 |
06.06.25 18:29:57 | - | 49,580 |
06.06.25 18:29:40 | - | 49,570 |
06.06.25 18:29:39 | - | 49,560 |
06.06.25 18:29:39 | - | 49,580 |
06.06.25 18:29:35 | - | 49,560 |
06.06.25 18:29:33 | - | 49,570 |
06.06.25 18:29:32 | - | 49,570 |