BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:06 | - | 49,470 |
06.06.25 19:09:05 | - | 49,480 |
06.06.25 19:08:57 | - | 49,490 |
06.06.25 19:08:57 | - | 49,460 |
06.06.25 19:08:57 | - | 49,490 |
06.06.25 19:08:56 | - | 49,460 |
06.06.25 19:08:54 | - | 49,470 |
06.06.25 19:08:53 | - | 49,470 |
06.06.25 19:08:52 | - | 49,470 |
06.06.25 19:08:50 | - | 49,460 |
06.06.25 19:08:48 | - | 49,470 |
06.06.25 19:08:46 | - | 49,470 |
06.06.25 19:08:44 | - | 49,460 |
06.06.25 19:08:43 | - | 49,470 |
06.06.25 19:08:41 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:40 | - | 49,450 |
06.06.25 19:08:08 | - | 49,470 |
06.06.25 19:08:08 | - | 49,450 |
06.06.25 19:08:07 | - | 49,470 |
06.06.25 19:08:07 | - | 49,450 |
06.06.25 19:08:07 | - | 49,440 |
06.06.25 19:08:03 | - | 49,450 |
06.06.25 19:08:00 | - | 49,450 |
06.06.25 19:07:56 | - | 49,460 |
06.06.25 19:07:55 | - | 49,470 |
06.06.25 19:07:45 | - | 49,460 |
06.06.25 19:07:31 | - | 49,450 |
06.06.25 19:07:30 | - | 49,460 |
06.06.25 19:07:29 | - | 49,450 |
06.06.25 19:07:29 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:57 | - | 49,470 |
06.06.25 19:06:54 | - | 49,490 |
06.06.25 19:06:53 | - | 49,480 |
06.06.25 19:06:37 | - | 49,490 |
06.06.25 19:06:37 | - | 49,500 |
06.06.25 19:06:35 | - | 49,490 |
06.06.25 19:06:35 | - | 49,480 |
06.06.25 19:06:34 | - | 49,440 |
06.06.25 19:06:33 | - | 49,460 |
06.06.25 19:06:26 | - | 49,440 |
06.06.25 19:06:25 | - | 49,450 |
06.06.25 19:06:23 | - | 49,450 |
06.06.25 19:06:21 | - | 49,450 |
06.06.25 19:06:20 | - | 49,460 |
06.06.25 19:06:19 | - | 49,450 |