BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:15 | - | 49,470 |
06.06.25 19:12:14 | - | 49,480 |
06.06.25 19:12:13 | - | 49,480 |
06.06.25 19:12:12 | - | 49,490 |
06.06.25 19:12:12 | - | 49,470 |
06.06.25 19:12:12 | - | 49,460 |
06.06.25 19:12:11 | - | 49,450 |
06.06.25 19:12:02 | - | 49,450 |
06.06.25 19:12:01 | - | 49,440 |
06.06.25 19:11:51 | - | 49,440 |
06.06.25 19:11:46 | - | 49,440 |
06.06.25 19:11:46 | - | 49,440 |
06.06.25 19:11:45 | - | 49,450 |
06.06.25 19:11:27 | - | 49,470 |
06.06.25 19:11:26 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:25 | - | 49,440 |
06.06.25 19:11:23 | - | 49,430 |
06.06.25 19:11:22 | - | 49,440 |
06.06.25 19:11:21 | - | 49,430 |
06.06.25 19:11:21 | - | 49,470 |
06.06.25 19:11:21 | - | 49,440 |
06.06.25 19:11:19 | - | 49,430 |
06.06.25 19:11:19 | - | 49,430 |
06.06.25 19:11:18 | - | 49,440 |
06.06.25 19:11:18 | - | 49,470 |
06.06.25 19:11:12 | - | 49,470 |
06.06.25 19:10:27 | - | 49,480 |
06.06.25 19:10:26 | - | 49,480 |
06.06.25 19:10:26 | - | 49,480 |
06.06.25 19:10:02 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:01 | - | 49,490 |
06.06.25 19:10:00 | - | 49,490 |
06.06.25 19:09:38 | - | 49,500 |
06.06.25 19:09:37 | - | 49,490 |
06.06.25 19:09:36 | - | 49,500 |
06.06.25 19:09:25 | - | 49,490 |
06.06.25 19:09:25 | - | 49,490 |
06.06.25 19:09:25 | - | 49,510 |
06.06.25 19:09:22 | - | 49,520 |
06.06.25 19:09:21 | - | 49,470 |
06.06.25 19:09:21 | - | 49,510 |
06.06.25 19:09:18 | - | 49,470 |
06.06.25 19:09:14 | - | 49,470 |
06.06.25 19:09:12 | - | 49,480 |
06.06.25 19:09:07 | - | 49,470 |