BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:25 | - | 49,67 |
06.06.25 19:34:24 | - | 49,66 |
06.06.25 19:34:20 | - | 49,67 |
06.06.25 19:34:19 | - | 49,66 |
06.06.25 19:34:16 | - | 49,67 |
06.06.25 19:34:15 | - | 49,67 |
06.06.25 19:34:07 | - | 49,68 |
06.06.25 19:33:51 | - | 49,69 |
06.06.25 19:33:51 | - | 49,68 |
06.06.25 19:33:47 | - | 49,69 |
06.06.25 19:33:47 | - | 49,70 |
06.06.25 19:33:35 | - | 49,69 |
06.06.25 19:33:31 | - | 49,68 |
06.06.25 19:33:31 | - | 49,69 |
06.06.25 19:33:30 | - | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:12 | - | 49,68 |
06.06.25 19:33:08 | - | 49,68 |
06.06.25 19:32:57 | - | 49,68 |
06.06.25 19:32:57 | - | 49,68 |
06.06.25 19:32:56 | - | 49,68 |
06.06.25 19:32:51 | - | 49,70 |
06.06.25 19:32:47 | - | 49,69 |
06.06.25 19:32:45 | - | 49,68 |
06.06.25 19:32:36 | - | 49,69 |
06.06.25 19:32:33 | - | 49,68 |
06.06.25 19:32:18 | - | 49,69 |
06.06.25 19:32:16 | - | 49,69 |
06.06.25 19:32:15 | - | 49,68 |
06.06.25 19:32:04 | - | 49,68 |
06.06.25 19:32:03 | - | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:02 | - | 49,66 |
06.06.25 19:32:00 | - | 49,66 |
06.06.25 19:31:59 | - | 49,66 |
06.06.25 19:31:57 | - | 49,71 |
06.06.25 19:31:56 | - | 49,71 |
06.06.25 19:31:48 | - | 49,72 |
06.06.25 19:31:43 | - | 49,72 |
06.06.25 19:31:42 | - | 49,70 |
06.06.25 19:31:27 | - | 49,70 |
06.06.25 19:31:25 | - | 49,70 |
06.06.25 19:31:16 | - | 49,68 |
06.06.25 19:31:15 | - | 49,67 |
06.06.25 19:31:15 | - | 49,68 |
06.06.25 19:31:13 | - | 49,67 |
06.06.25 19:31:12 | - | 49,68 |