BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:24 | - | 49,53 |
06.06.25 19:01:23 | - | 49,54 |
06.06.25 19:01:23 | - | 49,53 |
06.06.25 19:01:18 | - | 49,54 |
06.06.25 19:01:18 | - | 49,55 |
06.06.25 19:01:18 | - | 49,55 |
06.06.25 19:01:11 | - | 49,54 |
06.06.25 19:01:10 | - | 49,55 |
06.06.25 19:01:08 | - | 49,54 |
06.06.25 19:01:01 | - | 49,55 |
06.06.25 19:00:55 | - | 49,54 |
06.06.25 19:00:26 | - | 49,55 |
06.06.25 19:00:25 | - | 49,56 |
06.06.25 19:00:25 | - | 49,56 |
06.06.25 19:00:19 | - | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:18 | - | 49,56 |
06.06.25 19:00:18 | - | 49,52 |
06.06.25 19:00:17 | - | 49,53 |
06.06.25 18:59:24 | - | 49,52 |
06.06.25 18:59:19 | - | 49,52 |
06.06.25 18:59:19 | - | 49,51 |
06.06.25 18:59:16 | - | 49,51 |
06.06.25 18:59:12 | - | 49,52 |
06.06.25 18:59:12 | - | 49,53 |
06.06.25 18:59:09 | - | 49,52 |
06.06.25 18:58:59 | - | 49,52 |
06.06.25 18:58:59 | - | 49,51 |
06.06.25 18:58:55 | - | 49,52 |
06.06.25 18:58:37 | - | 49,51 |
06.06.25 18:58:27 | - | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:27 | - | 49,52 |
06.06.25 18:58:25 | - | 49,51 |
06.06.25 18:58:24 | - | 49,52 |
06.06.25 18:58:14 | - | 49,52 |
06.06.25 18:58:11 | - | 49,52 |
06.06.25 18:58:10 | - | 49,53 |
06.06.25 18:57:31 | - | 49,52 |
06.06.25 18:57:31 | - | 49,53 |
06.06.25 18:57:30 | - | 49,53 |
06.06.25 18:57:29 | - | 49,53 |
06.06.25 18:57:27 | - | 49,52 |
06.06.25 18:57:27 | - | 49,53 |
06.06.25 18:57:26 | - | 49,53 |
06.06.25 18:57:13 | - | 49,52 |
06.06.25 18:57:09 | - | 49,53 |