eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interpublic Group of Companies Inc

WKN 851781 | ISIN US4606901001 | Aktie

Factsheet

15.05.25 20:19

Bid: 25,1100 USD Size: 1.400 | Ask: 25,1200 USD Size: 1.300

25,1150 USD +0,10 % (+0,0250)

Zeit	Vol. Stk.	Kurs
17:45:56	100	25,1750
17:45:50	100	25,1800
17:45:50	100	25,1800
17:45:50	100	25,1800
17:45:35	100	25,1800
17:45:35	200	25,1800
17:45:31	200	25,1800
17:45:31	100	25,1750
17:45:31	100	25,1750
17:45:31	101	25,1800
17:45:31	100	25,1750
17:45:28	100	25,1750
17:45:04	100	25,1800
17:45:03	100	25,1750
17:45:02	100	25,1800

Zeit	Vol. Stk.	Kurs
17:45:01	100	25,1800
17:45:00	100	25,1750
17:45:00	100	25,1750
17:44:58	291	25,1700
17:44:55	100	25,1750
17:44:55	100	25,1750
17:44:55	100	25,1750
17:44:55	100	25,1750
17:44:31	100	25,1750
17:44:31	100	25,1750
17:44:31	100	25,1800
17:44:31	200	25,1800
17:44:31	100	25,1800
17:44:31	100	25,1800
17:44:31	200	25,1800

Zeit	Vol. Stk.	Kurs
17:44:31	200	25,1800
17:44:29	200	25,1800
17:44:29	200	25,1800
17:44:29	100	25,1800
17:44:29	100	25,1800
17:44:29	100	25,1800
17:44:29	100	25,1800
17:44:29	200	25,1800
17:44:29	100	25,1800
17:44:29	100	25,1800
17:44:29	100	25,1800
17:44:29	100	25,1800
17:44:29	200	25,1800
17:44:29	100	25,1800
17:44:29	100	25,1800