eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interpublic Group of Companies Inc

WKN 851781 | ISIN US4606901001 | Aktie

Factsheet

15.05.25 20:20

Bid: 25,1000 USD Size: 1.200 | Ask: 25,1100 USD Size: 900

25,1050 USD +0,06 % (+0,0150)

Zeit	Vol. Stk.	Kurs
17:49:12	107	25,1700
17:49:12	100	25,1650
17:49:09	135	25,1650
17:49:09	100	25,1650
17:48:52	100	25,1650
17:48:41	100	25,1700
17:48:41	100	25,1700
17:48:41	100	25,1700
17:48:41	390	25,1700
17:48:41	100	25,1750
17:48:41	100	25,1750
17:48:41	100	25,1700
17:48:41	100	25,1700
17:48:32	100	25,1700
17:48:32	100	25,1650

Zeit	Vol. Stk.	Kurs
17:48:32	100	25,1650
17:48:32	100	25,1700
17:48:32	100	25,1650
17:48:28	197	25,1650
17:48:21	200	25,1700
17:48:16	100	25,1650
17:48:04	200	25,1700
17:47:40	100	25,1700
17:47:37	100	25,1650
17:47:29	100	25,1700
17:47:29	100	25,1700
17:47:29	100	25,1700
17:47:28	100	25,1700
17:47:28	100	25,1700
17:47:28	100	25,1700

Zeit	Vol. Stk.	Kurs
17:47:28	200	25,1700
17:47:22	100	25,1700
17:47:22	100	25,1700
17:47:22	300	25,1700
17:47:22	100	25,1700
17:47:22	100	25,1700
17:47:22	100	25,1700
17:47:22	100	25,1700
17:47:22	181	25,1700
17:47:19	100	25,1600
17:47:19	100	25,1600
17:47:18	269	25,1600
17:47:18	100	25,1600
17:47:18	200	25,1600
17:47:18	100	25,1600