International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:59:01 | 137 | 75,7150 |
| 02.06.25 21:59:01 | 100 | 75,7150 |
| 02.06.25 21:59:01 | 190 | 75,7100 |
| 02.06.25 21:59:01 | 100 | 75,7150 |
| 02.06.25 21:59:01 | 100 | 75,7150 |
| 02.06.25 21:59:01 | 100 | 75,7125 |
| 02.06.25 21:59:01 | 100 | 75,7150 |
| 02.06.25 21:59:01 | 100 | 75,7150 |
| 02.06.25 21:59:01 | 100 | 75,7100 |
| 02.06.25 21:59:01 | 100 | 75,7100 |
| 02.06.25 21:59:01 | 100 | 75,7100 |
| 02.06.25 21:59:01 | 100 | 75,7100 |
| 02.06.25 21:59:01 | 200 | 75,7100 |
| 02.06.25 21:59:01 | 100 | 75,7100 |
| 02.06.25 21:59:01 | 472 | 75,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:59:01 | 388 | 75,7100 |
| 02.06.25 21:59:01 | 212 | 75,7100 |
| 02.06.25 21:59:01 | 828 | 75,7100 |
| 02.06.25 21:59:01 | 828 | 75,7100 |
| 02.06.25 21:59:01 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 116 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 332 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| 02.06.25 21:59:00 | 100 | 75,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:58:59 | 100 | 75,7125 |
| 02.06.25 21:58:59 | 100 | 75,7190 |
| 02.06.25 21:58:59 | 100 | 75,7100 |
| 02.06.25 21:58:59 | 100 | 75,7100 |
| 02.06.25 21:58:59 | 338 | 75,7100 |
| 02.06.25 21:58:58 | 100 | 75,7050 |
| 02.06.25 21:58:55 | 150 | 75,7100 |
| 02.06.25 21:58:55 | 513 | 75,7100 |
| 02.06.25 21:58:55 | 150 | 75,7100 |
| 02.06.25 21:58:53 | 302 | 75,7100 |
| 02.06.25 21:58:53 | 100 | 75,7100 |
| 02.06.25 21:58:53 | 200 | 75,7100 |
| 02.06.25 21:58:53 | 103 | 75,7100 |
| 02.06.25 21:58:52 | 130 | 75,7050 |
| 02.06.25 21:58:52 | 100 | 75,7050 |