Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:12 | 100 | 397,35 |
17.05.24 21:58:12 | 100 | 397,36 |
17.05.24 21:58:12 | 804 | 397,35 |
17.05.24 21:58:12 | 150 | 397,40 |
17.05.24 21:58:11 | 100 | 397,45 |
17.05.24 21:58:10 | 100 | 397,45 |
17.05.24 21:58:09 | 100 | 397,40 |
17.05.24 21:58:09 | 150 | 397,33 |
17.05.24 21:58:09 | 150 | 397,33 |
17.05.24 21:58:09 | 150 | 397,33 |
17.05.24 21:58:09 | 146 | 397,35 |
17.05.24 21:58:09 | 100 | 397,34 |
17.05.24 21:58:09 | 100 | 397,33 |
17.05.24 21:58:09 | 100 | 397,34 |
17.05.24 21:58:08 | 100 | 397,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:08 | 100 | 397,34 |
17.05.24 21:58:04 | 100 | 397,32 |
17.05.24 21:58:03 | 100 | 397,19 |
17.05.24 21:58:01 | 100 | 397,26 |
17.05.24 21:58:01 | 100 | 397,23 |
17.05.24 21:58:01 | 123 | 397,17 |
17.05.24 21:57:59 | 100 | 397,26 |
17.05.24 21:57:57 | 100 | 397,35 |
17.05.24 21:57:54 | 100 | 397,27 |
17.05.24 21:57:50 | 100 | 397,26 |
17.05.24 21:57:46 | 100 | 397,26 |
17.05.24 21:57:46 | 100 | 397,27 |
17.05.24 21:57:46 | 100 | 397,27 |
17.05.24 21:57:46 | 200 | 397,31 |
17.05.24 21:57:45 | 101 | 397,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:45 | 100 | 397,22 |
17.05.24 21:57:43 | 142 | 397,27 |
17.05.24 21:57:43 | 198 | 397,26 |
17.05.24 21:57:40 | 100 | 397,24 |
17.05.24 21:57:38 | 100 | 397,14 |
17.05.24 21:57:38 | 100 | 397,13 |
17.05.24 21:57:37 | 100 | 397,15 |
17.05.24 21:57:37 | 100 | 397,16 |
17.05.24 21:57:37 | 100 | 397,16 |
17.05.24 21:57:35 | 200 | 397,18 |
17.05.24 21:57:35 | 100 | 397,22 |
17.05.24 21:57:35 | 100 | 397,22 |
17.05.24 21:57:35 | 100 | 397,43 |
17.05.24 21:57:35 | 100 | 397,43 |
17.05.24 21:57:35 | 100 | 397,43 |